Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374464 | Ticks modelled | 4360230 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -8726.43 | Gross profit | 23667.60 | Gross loss | -32394.03 |
Profit factor | 0.73 | Expected payoff | -11.94 | ||
Absolute drawdown | 8726.43 | Maximal drawdown | 26248.68 (95.37%) | Relative drawdown | 95.37% (26248.68) |
Total trades | 731 | Short positions (won %) | 437 (62.70%) | Long positions (won %) | 294 (75.51%) |
Profit trades (% of total) | 496 (67.85%) | Loss trades (% of total) | 235 (32.15%) | ||
Largest | profit trade | 118.47 | loss trade | -5173.77 | |
Average | profit trade | 47.72 | loss trade | -137.85 | |
Maximum | consecutive wins (profit in money) | 18 (813.57) | consecutive losses (loss in money) | 66 (-26204.20) | |
Maximal | consecutive profit (count of wins) | 813.57 (18) | consecutive loss (count of losses) | -26204.20 (66) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.40 | 138.220 | 0.000 | 0.000 | ||
2 | 2022.06.01 01:17 | close | 1 | 0.40 | 138.416 | 0.000 | 0.000 | 56.25 | 10056.25 |
3 | 2022.06.01 01:17 | buy | 2 | 0.40 | 138.446 | 0.000 | 0.000 | ||
4 | 2022.06.01 02:08 | buy | 3 | 0.32 | 138.256 | 0.000 | 0.000 | ||
5 | 2022.06.01 04:02 | close | 3 | 0.32 | 138.441 | 0.000 | 0.000 | 42.48 | 10098.73 |
6 | 2022.06.01 04:02 | close | 2 | 0.40 | 138.441 | 0.000 | 0.000 | -1.43 | 10097.30 |
7 | 2022.06.01 04:02 | buy | 4 | 0.40 | 138.471 | 0.000 | 0.000 | ||
8 | 2022.06.01 06:57 | close | 4 | 0.40 | 138.663 | 0.000 | 0.000 | 55.10 | 10152.40 |
9 | 2022.06.01 06:57 | buy | 5 | 0.40 | 138.693 | 0.000 | 0.000 | ||
10 | 2022.06.01 07:07 | close | 5 | 0.40 | 138.885 | 0.000 | 0.000 | 55.11 | 10207.51 |
11 | 2022.06.01 07:07 | buy | 6 | 0.40 | 138.915 | 0.000 | 0.000 | ||
12 | 2022.06.01 07:43 | buy | 7 | 0.32 | 138.718 | 0.000 | 0.000 | ||
13 | 2022.06.01 13:40 | buy | 8 | 0.25 | 138.524 | 0.000 | 0.000 | ||
14 | 2022.06.01 15:34 | buy | 9 | 0.20 | 138.311 | 0.000 | 0.000 | ||
15 | 2022.06.01 19:19 | close | 9 | 0.20 | 138.723 | 0.000 | 0.000 | 59.12 | 10266.63 |
16 | 2022.06.01 19:19 | close | 8 | 0.25 | 138.723 | 0.000 | 0.000 | 35.69 | 10302.32 |
17 | 2022.06.01 19:19 | close | 7 | 0.32 | 138.723 | 0.000 | 0.000 | 1.15 | 10303.47 |
18 | 2022.06.01 19:19 | close | 6 | 0.40 | 138.723 | 0.000 | 0.000 | -55.11 | 10248.36 |
19 | 2022.06.01 19:19 | buy | 10 | 0.40 | 138.753 | 0.000 | 0.000 | ||
20 | 2022.06.02 00:04 | buy | 11 | 0.32 | 138.535 | 0.000 | 0.000 | ||
21 | 2022.06.02 07:08 | close | 11 | 0.32 | 138.732 | 0.000 | 0.000 | 45.23 | 10293.59 |
22 | 2022.06.02 07:08 | close | 10 | 0.40 | 138.732 | 0.000 | 0.000 | -2.38 | 10291.21 |
23 | 2022.06.02 07:08 | buy | 12 | 0.40 | 138.762 | 0.000 | 0.000 | ||
24 | 2022.06.02 08:37 | close | 12 | 0.40 | 138.952 | 0.000 | 0.000 | 54.54 | 10345.75 |
25 | 2022.06.02 08:37 | buy | 13 | 0.40 | 138.982 | 0.000 | 0.000 | ||
26 | 2022.06.02 09:01 | buy | 14 | 0.32 | 138.791 | 0.000 | 0.000 | ||
27 | 2022.06.02 11:21 | buy | 15 | 0.25 | 138.596 | 0.000 | 0.000 | ||
28 | 2022.06.02 13:17 | close | 15 | 0.25 | 138.877 | 0.000 | 0.000 | 50.41 | 10396.16 |
29 | 2022.06.02 13:17 | close | 14 | 0.32 | 138.877 | 0.000 | 0.000 | 19.75 | 10415.91 |
30 | 2022.06.02 13:17 | close | 13 | 0.40 | 138.877 | 0.000 | 0.000 | -30.14 | 10385.77 |
31 | 2022.06.02 13:17 | buy | 16 | 0.40 | 138.907 | 0.000 | 0.000 | ||
32 | 2022.06.02 14:02 | close | 16 | 0.40 | 139.102 | 0.000 | 0.000 | 55.97 | 10441.74 |
33 | 2022.06.02 14:02 | buy | 17 | 0.40 | 139.132 | 0.000 | 0.000 | ||
34 | 2022.06.02 15:47 | close | 17 | 0.40 | 139.324 | 0.000 | 0.000 | 55.10 | 10496.84 |
35 | 2022.06.02 15:47 | buy | 18 | 0.40 | 139.354 | 0.000 | 0.000 | ||
36 | 2022.06.02 17:34 | close | 18 | 0.40 | 139.546 | 0.000 | 0.000 | 55.11 | 10551.95 |
37 | 2022.06.02 17:34 | buy | 19 | 0.40 | 139.576 | 0.000 | 0.000 | ||
38 | 2022.06.03 00:31 | close | 19 | 0.40 | 139.766 | 0.000 | 0.000 | 55.75 | 10607.70 |
39 | 2022.06.03 00:31 | buy | 20 | 0.40 | 139.796 | 0.000 | 0.000 | ||
40 | 2022.06.03 00:55 | buy | 21 | 0.32 | 139.584 | 0.000 | 0.000 | ||
41 | 2022.06.03 07:05 | close | 21 | 0.32 | 139.786 | 0.000 | 0.000 | 46.38 | 10654.08 |
42 | 2022.06.03 07:05 | close | 20 | 0.40 | 139.786 | 0.000 | 0.000 | -2.87 | 10651.21 |
43 | 2022.06.03 07:05 | buy | 22 | 0.40 | 139.816 | 0.000 | 0.000 | ||
44 | 2022.06.03 07:28 | buy | 23 | 0.32 | 139.620 | 0.000 | 0.000 | ||
45 | 2022.06.03 08:19 | close | 23 | 0.32 | 139.813 | 0.000 | 0.000 | 44.31 | 10695.52 |
46 | 2022.06.03 08:19 | close | 22 | 0.40 | 139.813 | 0.000 | 0.000 | -0.86 | 10694.66 |
47 | 2022.06.03 08:19 | buy | 24 | 0.40 | 139.843 | 0.000 | 0.000 | ||
48 | 2022.06.03 11:57 | buy | 25 | 0.32 | 139.651 | 0.000 | 0.000 | ||
49 | 2022.06.03 12:31 | close | 25 | 0.32 | 139.855 | 0.000 | 0.000 | 46.84 | 10741.50 |
50 | 2022.06.03 12:31 | close | 24 | 0.40 | 139.855 | 0.000 | 0.000 | 3.44 | 10744.94 |
51 | 2022.06.03 12:31 | buy | 26 | 0.40 | 139.885 | 0.000 | 0.000 | ||
52 | 2022.06.03 13:27 | close | 26 | 0.40 | 140.082 | 0.000 | 0.000 | 56.54 | 10801.48 |
53 | 2022.06.03 13:27 | buy | 27 | 0.40 | 140.112 | 0.000 | 0.000 | ||
54 | 2022.06.03 13:57 | close | 27 | 0.40 | 140.304 | 0.000 | 0.000 | 55.10 | 10856.58 |
55 | 2022.06.03 13:57 | buy | 28 | 0.40 | 140.334 | 0.000 | 0.000 | ||
56 | 2022.06.03 14:16 | buy | 29 | 0.32 | 140.136 | 0.000 | 0.000 | ||
57 | 2022.06.03 14:30 | buy | 30 | 0.25 | 139.944 | 0.000 | 0.000 | ||
58 | 2022.06.03 15:42 | close | 30 | 0.25 | 140.226 | 0.000 | 0.000 | 50.59 | 10907.17 |
59 | 2022.06.03 15:42 | close | 29 | 0.32 | 140.226 | 0.000 | 0.000 | 20.66 | 10927.83 |
60 | 2022.06.03 15:42 | close | 28 | 0.40 | 140.226 | 0.000 | 0.000 | -30.99 | 10896.84 |
61 | 2022.06.03 15:42 | buy | 31 | 0.40 | 140.256 | 0.000 | 0.000 | ||
62 | 2022.06.06 01:15 | buy | 32 | 0.32 | 140.064 | 0.000 | 0.000 | ||
63 | 2022.06.06 01:33 | buy | 33 | 0.25 | 139.866 | 0.000 | 0.000 | ||
64 | 2022.06.06 04:58 | close | 33 | 0.25 | 140.149 | 0.000 | 0.000 | 50.77 | 10947.61 |
65 | 2022.06.06 04:58 | close | 32 | 0.32 | 140.149 | 0.000 | 0.000 | 19.52 | 10967.13 |
66 | 2022.06.06 04:58 | close | 31 | 0.40 | 140.149 | 0.000 | 0.000 | -29.49 | 10937.63 |
67 | 2022.06.06 04:58 | sell | 34 | 0.40 | 140.149 | 0.000 | 0.000 | ||
68 | 2022.06.06 06:54 | close | 34 | 0.40 | 139.954 | 0.000 | 0.000 | 55.96 | 10993.59 |
69 | 2022.06.06 06:54 | sell | 35 | 0.40 | 139.924 | 0.000 | 0.000 | ||
70 | 2022.06.06 07:05 | sell | 36 | 0.32 | 140.165 | 0.000 | 0.000 | ||
71 | 2022.06.06 07:51 | sell | 37 | 0.25 | 140.388 | 0.000 | 0.000 | ||
72 | 2022.06.06 08:14 | sell | 38 | 0.20 | 140.622 | 0.000 | 0.000 | ||
73 | 2022.06.06 10:39 | close | 38 | 0.20 | 140.156 | 0.000 | 0.000 | 66.87 | 11060.46 |
74 | 2022.06.06 10:39 | close | 37 | 0.25 | 140.156 | 0.000 | 0.000 | 41.61 | 11102.07 |
75 | 2022.06.06 10:39 | close | 36 | 0.32 | 140.156 | 0.000 | 0.000 | 2.06 | 11104.13 |
76 | 2022.06.06 10:39 | close | 35 | 0.40 | 140.156 | 0.000 | 0.000 | -66.58 | 11037.55 |
77 | 2022.06.06 10:39 | buy | 39 | 0.40 | 140.156 | 0.000 | 0.000 | ||
78 | 2022.06.06 14:04 | close | 39 | 0.40 | 140.346 | 0.000 | 0.000 | 54.53 | 11092.08 |
79 | 2022.06.06 14:04 | buy | 40 | 0.40 | 140.376 | 0.000 | 0.000 | ||
80 | 2022.06.06 14:37 | close | 40 | 0.40 | 140.569 | 0.000 | 0.000 | 55.39 | 11147.47 |
81 | 2022.06.06 14:37 | buy | 41 | 0.40 | 140.599 | 0.000 | 0.000 | ||
82 | 2022.06.06 14:51 | close | 41 | 0.40 | 140.801 | 0.000 | 0.000 | 57.98 | 11205.45 |
83 | 2022.06.06 14:51 | buy | 42 | 0.40 | 140.831 | 0.000 | 0.000 | ||
84 | 2022.06.06 17:57 | close | 42 | 0.40 | 141.025 | 0.000 | 0.000 | 55.67 | 11261.12 |
85 | 2022.06.06 17:57 | buy | 43 | 0.40 | 141.055 | 0.000 | 0.000 | ||
86 | 2022.06.06 23:21 | close | 43 | 0.40 | 141.245 | 0.000 | 0.000 | 54.54 | 11315.66 |
87 | 2022.06.06 23:21 | buy | 44 | 0.40 | 141.275 | 0.000 | 0.000 | ||
88 | 2022.06.07 01:07 | close | 44 | 0.40 | 141.509 | 0.000 | 0.000 | 68.37 | 11384.03 |
89 | 2022.06.07 01:07 | buy | 45 | 0.40 | 141.539 | 0.000 | 0.000 | ||
90 | 2022.06.07 01:22 | close | 45 | 0.40 | 141.729 | 0.000 | 0.000 | 54.53 | 11438.56 |
91 | 2022.06.07 01:22 | buy | 46 | 0.40 | 141.759 | 0.000 | 0.000 | ||
92 | 2022.06.07 02:40 | buy | 47 | 0.32 | 141.563 | 0.000 | 0.000 | ||
93 | 2022.06.07 04:26 | close | 47 | 0.32 | 141.750 | 0.000 | 0.000 | 42.94 | 11481.50 |
94 | 2022.06.07 04:26 | close | 46 | 0.40 | 141.750 | 0.000 | 0.000 | -2.58 | 11478.92 |
95 | 2022.06.07 04:26 | buy | 48 | 0.40 | 141.780 | 0.000 | 0.000 | ||
96 | 2022.06.07 04:55 | close | 48 | 0.40 | 141.974 | 0.000 | 0.000 | 55.68 | 11534.60 |
97 | 2022.06.07 04:55 | buy | 49 | 0.40 | 142.004 | 0.000 | 0.000 | ||
98 | 2022.06.07 05:28 | buy | 50 | 0.32 | 141.814 | 0.000 | 0.000 | ||
99 | 2022.06.07 11:55 | buy | 51 | 0.25 | 141.621 | 0.000 | 0.000 | ||
100 | 2022.06.07 13:03 | buy | 52 | 0.20 | 141.410 | 0.000 | 0.000 | ||
101 | 2022.06.07 14:32 | close | 52 | 0.20 | 141.826 | 0.000 | 0.000 | 59.70 | 11594.30 |
102 | 2022.06.07 14:32 | close | 51 | 0.25 | 141.826 | 0.000 | 0.000 | 36.77 | 11631.07 |
103 | 2022.06.07 14:32 | close | 50 | 0.32 | 141.826 | 0.000 | 0.000 | 2.76 | 11633.83 |
104 | 2022.06.07 14:32 | close | 49 | 0.40 | 141.826 | 0.000 | 0.000 | -51.09 | 11582.74 |
105 | 2022.06.07 14:32 | buy | 53 | 0.40 | 141.856 | 0.000 | 0.000 | ||
106 | 2022.06.07 19:37 | close | 53 | 0.40 | 142.051 | 0.000 | 0.000 | 55.97 | 11638.71 |
107 | 2022.06.07 19:37 | buy | 54 | 0.40 | 142.081 | 0.000 | 0.000 | ||
108 | 2022.06.08 00:59 | close | 54 | 0.40 | 142.295 | 0.000 | 0.000 | 62.64 | 11701.35 |
109 | 2022.06.08 00:59 | buy | 55 | 0.40 | 142.325 | 0.000 | 0.000 | ||
110 | 2022.06.08 01:29 | buy | 56 | 0.32 | 142.116 | 0.000 | 0.000 | ||
111 | 2022.06.08 04:58 | close | 56 | 0.32 | 142.325 | 0.000 | 0.000 | 47.99 | 11749.34 |
112 | 2022.06.08 04:58 | close | 55 | 0.40 | 142.325 | 0.000 | 0.000 | 0.00 | 11749.34 |
113 | 2022.06.08 04:58 | buy | 57 | 0.40 | 142.355 | 0.000 | 0.000 | ||
114 | 2022.06.08 06:52 | close | 57 | 0.40 | 142.558 | 0.000 | 0.000 | 58.26 | 11807.60 |
115 | 2022.06.08 06:52 | buy | 58 | 0.40 | 142.588 | 0.000 | 0.000 | ||
116 | 2022.06.08 07:55 | close | 58 | 0.40 | 142.784 | 0.000 | 0.000 | 56.25 | 11863.85 |
117 | 2022.06.08 07:55 | buy | 59 | 0.40 | 142.814 | 0.000 | 0.000 | ||
118 | 2022.06.08 09:26 | close | 59 | 0.40 | 143.004 | 0.000 | 0.000 | 54.53 | 11918.38 |
119 | 2022.06.08 09:26 | buy | 60 | 0.40 | 143.034 | 0.000 | 0.000 | ||
120 | 2022.06.08 09:42 | close | 60 | 0.40 | 143.235 | 0.000 | 0.000 | 57.69 | 11976.07 |
121 | 2022.06.08 09:42 | buy | 61 | 0.40 | 143.265 | 0.000 | 0.000 | ||
122 | 2022.06.08 10:34 | close | 61 | 0.40 | 143.458 | 0.000 | 0.000 | 55.39 | 12031.46 |
123 | 2022.06.08 10:34 | buy | 62 | 0.40 | 143.488 | 0.000 | 0.000 | ||
124 | 2022.06.08 10:40 | close | 62 | 0.40 | 143.681 | 0.000 | 0.000 | 55.40 | 12086.86 |
125 | 2022.06.08 10:40 | buy | 63 | 0.40 | 143.711 | 0.000 | 0.000 | ||
126 | 2022.06.08 11:01 | buy | 64 | 0.32 | 143.517 | 0.000 | 0.000 | ||
127 | 2022.06.08 11:11 | close | 64 | 0.32 | 143.711 | 0.000 | 0.000 | 44.55 | 12131.41 |
128 | 2022.06.08 11:11 | close | 63 | 0.40 | 143.711 | 0.000 | 0.000 | 0.00 | 12131.41 |
129 | 2022.06.08 11:11 | buy | 65 | 0.40 | 143.741 | 0.000 | 0.000 | ||
130 | 2022.06.08 11:40 | close | 65 | 0.40 | 143.935 | 0.000 | 0.000 | 55.68 | 12187.09 |
131 | 2022.06.08 11:40 | buy | 66 | 0.40 | 143.965 | 0.000 | 0.000 | ||
132 | 2022.06.08 12:42 | close | 66 | 0.40 | 144.173 | 0.000 | 0.000 | 59.69 | 12246.78 |
133 | 2022.06.08 12:42 | buy | 67 | 0.40 | 144.203 | 0.000 | 0.000 | ||
134 | 2022.06.08 13:02 | buy | 68 | 0.32 | 144.007 | 0.000 | 0.000 | ||
135 | 2022.06.08 13:16 | close | 68 | 0.32 | 144.214 | 0.000 | 0.000 | 47.53 | 12294.31 |
136 | 2022.06.08 13:16 | close | 67 | 0.40 | 144.214 | 0.000 | 0.000 | 3.16 | 12297.47 |
137 | 2022.06.08 13:16 | buy | 69 | 0.40 | 144.244 | 0.000 | 0.000 | ||
138 | 2022.06.08 13:31 | buy | 70 | 0.32 | 144.052 | 0.000 | 0.000 | ||
139 | 2022.06.08 14:15 | buy | 71 | 0.25 | 143.856 | 0.000 | 0.000 | ||
140 | 2022.06.08 14:18 | buy | 72 | 0.20 | 143.606 | 0.000 | 0.000 | ||
141 | 2022.06.08 16:01 | close | 72 | 0.20 | 144.051 | 0.000 | 0.000 | 63.86 | 12361.33 |
142 | 2022.06.08 16:01 | close | 71 | 0.25 | 144.051 | 0.000 | 0.000 | 34.98 | 12396.31 |
143 | 2022.06.08 16:01 | close | 70 | 0.32 | 144.051 | 0.000 | 0.000 | -0.23 | 12396.08 |
144 | 2022.06.08 16:01 | close | 69 | 0.40 | 144.051 | 0.000 | 0.000 | -55.39 | 12340.69 |
145 | 2022.06.08 16:01 | buy | 73 | 0.40 | 144.081 | 0.000 | 0.000 | ||
146 | 2022.06.08 16:26 | buy | 74 | 0.32 | 143.891 | 0.000 | 0.000 | ||
147 | 2022.06.08 17:30 | buy | 75 | 0.25 | 143.696 | 0.000 | 0.000 | ||
148 | 2022.06.08 22:26 | close | 75 | 0.25 | 143.980 | 0.000 | 0.000 | 50.94 | 12391.63 |
149 | 2022.06.08 22:26 | close | 74 | 0.32 | 143.980 | 0.000 | 0.000 | 20.43 | 12412.06 |
150 | 2022.06.08 22:26 | close | 73 | 0.40 | 143.980 | 0.000 | 0.000 | -28.99 | 12383.07 |
151 | 2022.06.08 22:26 | buy | 76 | 0.40 | 144.010 | 0.000 | 0.000 | ||
152 | 2022.06.09 01:01 | buy | 77 | 0.32 | 143.816 | 0.000 | 0.000 | ||
153 | 2022.06.09 02:05 | close | 77 | 0.32 | 143.996 | 0.000 | 0.000 | 41.32 | 12424.39 |
154 | 2022.06.09 02:05 | close | 76 | 0.40 | 143.996 | 0.000 | 0.000 | -0.37 | 12424.02 |
155 | 2022.06.09 02:05 | sell | 78 | 0.40 | 143.996 | 0.000 | 0.000 | ||
156 | 2022.06.09 03:46 | close | 78 | 0.40 | 143.798 | 0.000 | 0.000 | 56.82 | 12480.84 |
157 | 2022.06.09 03:46 | sell | 79 | 0.40 | 143.768 | 0.000 | 0.000 | ||
158 | 2022.06.09 05:35 | close | 79 | 0.40 | 143.552 | 0.000 | 0.000 | 61.99 | 12542.83 |
159 | 2022.06.09 05:35 | sell | 80 | 0.40 | 143.522 | 0.000 | 0.000 | ||
160 | 2022.06.09 05:47 | close | 80 | 0.40 | 143.330 | 0.000 | 0.000 | 55.10 | 12597.93 |
161 | 2022.06.09 05:47 | sell | 81 | 0.40 | 143.300 | 0.000 | 0.000 | ||
162 | 2022.06.09 07:21 | close | 81 | 0.40 | 143.109 | 0.000 | 0.000 | 54.81 | 12652.74 |
163 | 2022.06.09 07:21 | sell | 82 | 0.40 | 143.079 | 0.000 | 0.000 | ||
164 | 2022.06.09 07:57 | close | 82 | 0.40 | 142.881 | 0.000 | 0.000 | 56.82 | 12709.56 |
165 | 2022.06.09 07:57 | sell | 83 | 0.40 | 142.851 | 0.000 | 0.000 | ||
166 | 2022.06.09 08:35 | sell | 84 | 0.32 | 143.094 | 0.000 | 0.000 | ||
167 | 2022.06.09 10:12 | close | 84 | 0.32 | 142.880 | 0.000 | 0.000 | 49.13 | 12758.69 |
168 | 2022.06.09 10:12 | close | 83 | 0.40 | 142.880 | 0.000 | 0.000 | -8.32 | 12750.37 |
169 | 2022.06.09 10:12 | sell | 85 | 0.40 | 142.850 | 0.000 | 0.000 | ||
170 | 2022.06.09 11:31 | sell | 86 | 0.32 | 143.077 | 0.000 | 0.000 | ||
171 | 2022.06.09 11:43 | sell | 87 | 0.25 | 143.309 | 0.000 | 0.000 | ||
172 | 2022.06.09 11:45 | close | 87 | 0.25 | 142.929 | 0.000 | 0.000 | 68.16 | 12818.53 |
173 | 2022.06.09 11:45 | close | 86 | 0.32 | 142.929 | 0.000 | 0.000 | 33.98 | 12852.51 |
174 | 2022.06.09 11:45 | close | 85 | 0.40 | 142.929 | 0.000 | 0.000 | -22.67 | 12829.84 |
175 | 2022.06.09 11:45 | sell | 88 | 0.40 | 142.899 | 0.000 | 0.000 | ||
176 | 2022.06.09 11:45 | close | 88 | 0.40 | 142.650 | 0.000 | 0.000 | 71.46 | 12901.30 |
177 | 2022.06.09 11:45 | sell | 89 | 0.40 | 142.620 | 0.000 | 0.000 | ||
178 | 2022.06.09 11:45 | sell | 90 | 0.32 | 142.899 | 0.000 | 0.000 | ||
179 | 2022.06.09 11:49 | sell | 91 | 0.25 | 143.119 | 0.000 | 0.000 | ||
180 | 2022.06.09 11:51 | sell | 92 | 0.20 | 143.363 | 0.000 | 0.000 | ||
181 | 2022.06.09 11:52 | sell | 93 | 0.16 | 143.594 | 0.000 | 0.000 | ||
182 | 2022.06.09 12:12 | sell | 94 | 0.13 | 143.818 | 0.000 | 0.000 | ||
183 | 2022.06.09 12:30 | sell | 95 | 0.10 | 144.053 | 0.000 | 0.000 | ||
184 | 2022.06.09 13:33 | close | 95 | 0.10 | 143.109 | 0.000 | 0.000 | 67.73 | 12969.03 |
185 | 2022.06.09 13:33 | close | 94 | 0.13 | 143.109 | 0.000 | 0.000 | 66.13 | 13035.16 |
186 | 2022.06.09 13:33 | close | 93 | 0.16 | 143.109 | 0.000 | 0.000 | 55.68 | 13090.84 |
187 | 2022.06.09 13:33 | close | 92 | 0.20 | 143.109 | 0.000 | 0.000 | 36.45 | 13127.29 |
188 | 2022.06.09 13:33 | close | 91 | 0.25 | 143.109 | 0.000 | 0.000 | 1.79 | 13129.08 |
189 | 2022.06.09 13:33 | close | 90 | 0.32 | 143.109 | 0.000 | 0.000 | -48.21 | 13080.87 |
190 | 2022.06.09 13:33 | close | 89 | 0.40 | 143.109 | 0.000 | 0.000 | -140.34 | 12940.53 |
191 | 2022.06.09 13:33 | sell | 96 | 0.40 | 143.079 | 0.000 | 0.000 | ||
192 | 2022.06.09 13:42 | close | 96 | 0.40 | 142.853 | 0.000 | 0.000 | 64.86 | 13005.39 |
193 | 2022.06.09 13:42 | sell | 97 | 0.40 | 142.823 | 0.000 | 0.000 | ||
194 | 2022.06.09 13:50 | sell | 98 | 0.32 | 143.044 | 0.000 | 0.000 | ||
195 | 2022.06.09 14:01 | close | 98 | 0.32 | 142.836 | 0.000 | 0.000 | 47.75 | 13053.14 |
196 | 2022.06.09 14:01 | close | 97 | 0.40 | 142.836 | 0.000 | 0.000 | -3.73 | 13049.41 |
197 | 2022.06.09 14:01 | sell | 99 | 0.40 | 142.806 | 0.000 | 0.000 | ||
198 | 2022.06.09 14:10 | close | 99 | 0.40 | 142.614 | 0.000 | 0.000 | 55.10 | 13104.51 |
199 | 2022.06.09 14:10 | sell | 100 | 0.40 | 142.584 | 0.000 | 0.000 | ||
200 | 2022.06.09 14:25 | sell | 101 | 0.32 | 142.831 | 0.000 | 0.000 | ||
201 | 2022.06.09 14:48 | sell | 102 | 0.25 | 143.068 | 0.000 | 0.000 | ||
202 | 2022.06.09 17:15 | close | 102 | 0.25 | 142.732 | 0.000 | 0.000 | 60.26 | 13164.77 |
203 | 2022.06.09 17:15 | close | 101 | 0.32 | 142.732 | 0.000 | 0.000 | 22.73 | 13187.50 |
204 | 2022.06.09 17:15 | close | 100 | 0.40 | 142.732 | 0.000 | 0.000 | -42.48 | 13145.02 |
205 | 2022.06.09 17:15 | sell | 103 | 0.40 | 142.702 | 0.000 | 0.000 | ||
206 | 2022.06.09 17:21 | close | 103 | 0.40 | 142.499 | 0.000 | 0.000 | 58.26 | 13203.28 |
207 | 2022.06.09 17:21 | sell | 104 | 0.40 | 142.469 | 0.000 | 0.000 | ||
208 | 2022.06.09 17:57 | sell | 105 | 0.32 | 142.690 | 0.000 | 0.000 | ||
209 | 2022.06.10 00:10 | close | 105 | 0.32 | 142.477 | 0.000 | 0.000 | 47.05 | 13250.33 |
210 | 2022.06.10 00:10 | close | 104 | 0.40 | 142.477 | 0.000 | 0.000 | -4.61 | 13245.73 |
211 | 2022.06.10 00:10 | sell | 106 | 0.40 | 142.447 | 0.000 | 0.000 | ||
212 | 2022.06.10 04:57 | sell | 107 | 0.32 | 142.670 | 0.000 | 0.000 | ||
213 | 2022.06.10 05:02 | close | 107 | 0.32 | 142.440 | 0.000 | 0.000 | 52.81 | 13298.54 |
214 | 2022.06.10 05:02 | close | 106 | 0.40 | 142.440 | 0.000 | 0.000 | 2.01 | 13300.55 |
215 | 2022.06.10 05:02 | sell | 108 | 0.40 | 142.410 | 0.000 | 0.000 | ||
216 | 2022.06.10 05:59 | close | 108 | 0.40 | 142.214 | 0.000 | 0.000 | 56.25 | 13356.80 |
217 | 2022.06.10 05:59 | sell | 109 | 0.40 | 142.184 | 0.000 | 0.000 | ||
218 | 2022.06.10 06:42 | sell | 110 | 0.32 | 142.407 | 0.000 | 0.000 | ||
219 | 2022.06.10 07:04 | close | 110 | 0.32 | 142.197 | 0.000 | 0.000 | 48.21 | 13405.01 |
220 | 2022.06.10 07:04 | close | 109 | 0.40 | 142.197 | 0.000 | 0.000 | -3.73 | 13401.28 |
221 | 2022.06.10 07:04 | sell | 111 | 0.40 | 142.167 | 0.000 | 0.000 | ||
222 | 2022.06.10 07:16 | sell | 112 | 0.32 | 142.392 | 0.000 | 0.000 | ||
223 | 2022.06.10 07:23 | close | 112 | 0.32 | 142.174 | 0.000 | 0.000 | 50.05 | 13451.33 |
224 | 2022.06.10 07:23 | close | 111 | 0.40 | 142.174 | 0.000 | 0.000 | -2.01 | 13449.32 |
225 | 2022.06.10 07:23 | sell | 113 | 0.40 | 142.144 | 0.000 | 0.000 | ||
226 | 2022.06.10 07:29 | close | 113 | 0.40 | 141.944 | 0.000 | 0.000 | 57.39 | 13506.71 |
227 | 2022.06.10 07:29 | sell | 114 | 0.40 | 141.914 | 0.000 | 0.000 | ||
228 | 2022.06.10 08:01 | sell | 115 | 0.32 | 142.144 | 0.000 | 0.000 | ||
229 | 2022.06.10 08:17 | close | 115 | 0.32 | 141.933 | 0.000 | 0.000 | 48.44 | 13555.15 |
230 | 2022.06.10 08:17 | close | 114 | 0.40 | 141.933 | 0.000 | 0.000 | -5.45 | 13549.70 |
231 | 2022.06.10 08:17 | sell | 116 | 0.40 | 141.903 | 0.000 | 0.000 | ||
232 | 2022.06.10 09:01 | sell | 117 | 0.32 | 142.123 | 0.000 | 0.000 | ||
233 | 2022.06.10 09:24 | close | 117 | 0.32 | 141.919 | 0.000 | 0.000 | 46.83 | 13596.53 |
234 | 2022.06.10 09:24 | close | 116 | 0.40 | 141.919 | 0.000 | 0.000 | -4.59 | 13591.94 |
235 | 2022.06.10 09:24 | sell | 118 | 0.40 | 141.889 | 0.000 | 0.000 | ||
236 | 2022.06.10 10:49 | close | 118 | 0.40 | 141.691 | 0.000 | 0.000 | 56.82 | 13648.76 |
237 | 2022.06.10 10:49 | sell | 119 | 0.40 | 141.661 | 0.000 | 0.000 | ||
238 | 2022.06.10 12:35 | close | 119 | 0.40 | 141.463 | 0.000 | 0.000 | 56.82 | 13705.58 |
239 | 2022.06.10 12:35 | sell | 120 | 0.40 | 141.433 | 0.000 | 0.000 | ||
240 | 2022.06.10 12:38 | close | 120 | 0.40 | 141.238 | 0.000 | 0.000 | 55.96 | 13761.54 |
241 | 2022.06.10 12:38 | sell | 121 | 0.40 | 141.208 | 0.000 | 0.000 | ||
242 | 2022.06.10 12:54 | close | 121 | 0.40 | 141.008 | 0.000 | 0.000 | 57.40 | 13818.94 |
243 | 2022.06.10 12:54 | sell | 122 | 0.40 | 140.978 | 0.000 | 0.000 | ||
244 | 2022.06.10 13:16 | sell | 123 | 0.32 | 141.242 | 0.000 | 0.000 | ||
245 | 2022.06.10 14:12 | close | 123 | 0.32 | 141.009 | 0.000 | 0.000 | 53.50 | 13872.44 |
246 | 2022.06.10 14:12 | close | 122 | 0.40 | 141.009 | 0.000 | 0.000 | -8.90 | 13863.54 |
247 | 2022.06.10 14:12 | sell | 124 | 0.40 | 140.979 | 0.000 | 0.000 | ||
248 | 2022.06.10 14:51 | sell | 125 | 0.32 | 141.204 | 0.000 | 0.000 | ||
249 | 2022.06.10 17:46 | sell | 126 | 0.25 | 141.436 | 0.000 | 0.000 | ||
250 | 2022.06.12 22:29 | sell | 127 | 0.20 | 141.664 | 0.000 | 0.000 | ||
251 | 2022.06.13 06:08 | close | 127 | 0.20 | 141.197 | 0.000 | 0.000 | 65.86 | 13929.39 |
252 | 2022.06.13 06:08 | close | 126 | 0.25 | 141.197 | 0.000 | 0.000 | 41.43 | 13970.82 |
253 | 2022.06.13 06:08 | close | 125 | 0.32 | 141.197 | 0.000 | 0.000 | -0.25 | 13970.57 |
254 | 2022.06.13 06:08 | close | 124 | 0.40 | 141.197 | 0.000 | 0.000 | -64.87 | 13905.70 |
255 | 2022.06.13 06:08 | buy | 128 | 0.40 | 141.197 | 0.000 | 0.000 | ||
256 | 2022.06.13 07:01 | buy | 129 | 0.32 | 140.994 | 0.000 | 0.000 | ||
257 | 2022.06.13 07:23 | close | 129 | 0.32 | 141.200 | 0.000 | 0.000 | 47.29 | 13952.99 |
258 | 2022.06.13 07:23 | close | 128 | 0.40 | 141.200 | 0.000 | 0.000 | 0.86 | 13953.85 |
259 | 2022.06.13 07:23 | sell | 130 | 0.40 | 141.200 | 0.000 | 0.000 | ||
260 | 2022.06.13 07:49 | close | 130 | 0.40 | 141.002 | 0.000 | 0.000 | 56.82 | 14010.67 |
261 | 2022.06.13 07:49 | sell | 131 | 0.40 | 140.972 | 0.000 | 0.000 | ||
262 | 2022.06.13 08:02 | close | 131 | 0.40 | 140.765 | 0.000 | 0.000 | 59.41 | 14070.08 |
263 | 2022.06.13 08:02 | sell | 132 | 0.40 | 140.735 | 0.000 | 0.000 | ||
264 | 2022.06.13 08:27 | sell | 133 | 0.32 | 140.965 | 0.000 | 0.000 | ||
265 | 2022.06.13 08:42 | close | 133 | 0.32 | 140.745 | 0.000 | 0.000 | 50.51 | 14120.59 |
266 | 2022.06.13 08:42 | close | 132 | 0.40 | 140.745 | 0.000 | 0.000 | -2.87 | 14117.72 |
267 | 2022.06.13 08:42 | sell | 134 | 0.40 | 140.715 | 0.000 | 0.000 | ||
268 | 2022.06.13 11:59 | close | 134 | 0.40 | 140.525 | 0.000 | 0.000 | 54.53 | 14172.25 |
269 | 2022.06.13 11:59 | sell | 135 | 0.40 | 140.495 | 0.000 | 0.000 | ||
270 | 2022.06.13 12:29 | close | 135 | 0.40 | 140.282 | 0.000 | 0.000 | 61.13 | 14233.38 |
271 | 2022.06.13 12:29 | sell | 136 | 0.40 | 140.252 | 0.000 | 0.000 | ||
272 | 2022.06.13 13:07 | close | 136 | 0.40 | 140.052 | 0.000 | 0.000 | 57.39 | 14290.77 |
273 | 2022.06.13 13:07 | sell | 137 | 0.40 | 140.022 | 0.000 | 0.000 | ||
274 | 2022.06.13 13:39 | close | 137 | 0.40 | 139.832 | 0.000 | 0.000 | 54.53 | 14345.30 |
275 | 2022.06.13 13:39 | sell | 138 | 0.40 | 139.802 | 0.000 | 0.000 | ||
276 | 2022.06.13 13:53 | close | 138 | 0.40 | 139.608 | 0.000 | 0.000 | 55.67 | 14400.97 |
277 | 2022.06.13 13:53 | sell | 139 | 0.40 | 139.578 | 0.000 | 0.000 | ||
278 | 2022.06.13 14:07 | sell | 140 | 0.32 | 139.804 | 0.000 | 0.000 | ||
279 | 2022.06.13 14:19 | close | 140 | 0.32 | 139.601 | 0.000 | 0.000 | 46.60 | 14447.57 |
280 | 2022.06.13 14:19 | close | 139 | 0.40 | 139.601 | 0.000 | 0.000 | -6.60 | 14440.97 |
281 | 2022.06.13 14:19 | sell | 141 | 0.40 | 139.571 | 0.000 | 0.000 | ||
282 | 2022.06.13 15:17 | sell | 142 | 0.32 | 139.811 | 0.000 | 0.000 | ||
283 | 2022.06.13 16:11 | sell | 143 | 0.25 | 140.034 | 0.000 | 0.000 | ||
284 | 2022.06.13 19:17 | sell | 144 | 0.20 | 140.274 | 0.000 | 0.000 | ||
285 | 2022.06.13 22:56 | close | 144 | 0.20 | 139.806 | 0.000 | 0.000 | 67.15 | 14508.12 |
286 | 2022.06.13 22:56 | close | 143 | 0.25 | 139.806 | 0.000 | 0.000 | 40.89 | 14549.01 |
287 | 2022.06.13 22:56 | close | 142 | 0.32 | 139.806 | 0.000 | 0.000 | 1.15 | 14550.16 |
288 | 2022.06.13 22:56 | close | 141 | 0.40 | 139.806 | 0.000 | 0.000 | -67.44 | 14482.72 |
289 | 2022.06.13 22:56 | sell | 145 | 0.40 | 139.776 | 0.000 | 0.000 | ||
290 | 2022.06.14 00:24 | close | 145 | 0.40 | 139.583 | 0.000 | 0.000 | 53.08 | 14535.81 |
291 | 2022.06.14 00:24 | sell | 146 | 0.40 | 139.553 | 0.000 | 0.000 | ||
292 | 2022.06.14 00:58 | sell | 147 | 0.32 | 139.797 | 0.000 | 0.000 | ||
293 | 2022.06.14 01:46 | close | 147 | 0.32 | 139.562 | 0.000 | 0.000 | 53.95 | 14589.76 |
294 | 2022.06.14 01:46 | close | 146 | 0.40 | 139.562 | 0.000 | 0.000 | -2.59 | 14587.17 |
295 | 2022.06.14 01:46 | sell | 148 | 0.40 | 139.532 | 0.000 | 0.000 | ||
296 | 2022.06.14 02:05 | sell | 149 | 0.32 | 139.755 | 0.000 | 0.000 | ||
297 | 2022.06.14 03:24 | sell | 150 | 0.25 | 139.991 | 0.000 | 0.000 | ||
298 | 2022.06.14 03:28 | sell | 151 | 0.20 | 140.223 | 0.000 | 0.000 | ||
299 | 2022.06.14 04:01 | sell | 152 | 0.16 | 140.457 | 0.000 | 0.000 | ||
300 | 2022.06.14 07:19 | sell | 153 | 0.13 | 140.677 | 0.000 | 0.000 | ||
301 | 2022.06.14 10:25 | close | 153 | 0.13 | 139.913 | 0.000 | 0.000 | 71.25 | 14658.42 |
302 | 2022.06.14 10:25 | close | 152 | 0.16 | 139.913 | 0.000 | 0.000 | 62.45 | 14720.87 |
303 | 2022.06.14 10:25 | close | 151 | 0.20 | 139.913 | 0.000 | 0.000 | 44.49 | 14765.36 |
304 | 2022.06.14 10:25 | close | 150 | 0.25 | 139.913 | 0.000 | 0.000 | 13.99 | 14779.35 |
305 | 2022.06.14 10:25 | close | 149 | 0.32 | 139.913 | 0.000 | 0.000 | -36.27 | 14743.08 |
306 | 2022.06.14 10:25 | close | 148 | 0.40 | 139.913 | 0.000 | 0.000 | -109.34 | 14633.74 |
307 | 2022.06.14 10:25 | buy | 154 | 0.40 | 139.913 | 0.000 | 0.000 | ||
308 | 2022.06.14 10:45 | close | 154 | 0.40 | 140.122 | 0.000 | 0.000 | 59.98 | 14693.72 |
309 | 2022.06.14 10:45 | buy | 155 | 0.40 | 140.152 | 0.000 | 0.000 | ||
310 | 2022.06.14 11:15 | close | 155 | 0.40 | 140.351 | 0.000 | 0.000 | 57.11 | 14750.83 |
311 | 2022.06.14 11:15 | buy | 156 | 0.40 | 140.381 | 0.000 | 0.000 | ||
312 | 2022.06.14 11:57 | close | 156 | 0.40 | 140.580 | 0.000 | 0.000 | 57.12 | 14807.95 |
313 | 2022.06.14 11:57 | buy | 157 | 0.40 | 140.610 | 0.000 | 0.000 | ||
314 | 2022.06.14 13:40 | buy | 158 | 0.32 | 140.415 | 0.000 | 0.000 | ||
315 | 2022.06.14 13:44 | buy | 159 | 0.25 | 140.221 | 0.000 | 0.000 | ||
316 | 2022.06.14 15:14 | close | 159 | 0.25 | 140.506 | 0.000 | 0.000 | 51.12 | 14859.07 |
317 | 2022.06.14 15:14 | close | 158 | 0.32 | 140.506 | 0.000 | 0.000 | 20.89 | 14879.96 |
318 | 2022.06.14 15:14 | close | 157 | 0.40 | 140.506 | 0.000 | 0.000 | -29.85 | 14850.11 |
319 | 2022.06.14 15:14 | buy | 160 | 0.40 | 140.536 | 0.000 | 0.000 | ||
320 | 2022.06.14 17:10 | close | 160 | 0.40 | 140.727 | 0.000 | 0.000 | 54.82 | 14904.93 |
321 | 2022.06.14 17:10 | buy | 161 | 0.40 | 140.757 | 0.000 | 0.000 | ||
322 | 2022.06.14 17:34 | buy | 162 | 0.32 | 140.563 | 0.000 | 0.000 | ||
323 | 2022.06.14 18:59 | close | 162 | 0.32 | 140.757 | 0.000 | 0.000 | 44.54 | 14949.47 |
324 | 2022.06.14 18:59 | close | 161 | 0.40 | 140.757 | 0.000 | 0.000 | 0.00 | 14949.47 |
325 | 2022.06.14 18:59 | buy | 163 | 0.40 | 140.787 | 0.000 | 0.000 | ||
326 | 2022.06.14 20:39 | close | 163 | 0.40 | 140.980 | 0.000 | 0.000 | 55.39 | 15004.86 |
327 | 2022.06.14 20:39 | buy | 164 | 0.40 | 141.010 | 0.000 | 0.000 | ||
328 | 2022.06.14 21:58 | close | 164 | 0.40 | 141.209 | 0.000 | 0.000 | 57.11 | 15061.97 |
329 | 2022.06.14 21:58 | buy | 165 | 0.40 | 141.239 | 0.000 | 0.000 | ||
330 | 2022.06.14 22:16 | buy | 166 | 0.32 | 141.042 | 0.000 | 0.000 | ||
331 | 2022.06.14 23:52 | close | 166 | 0.32 | 141.243 | 0.000 | 0.000 | 46.15 | 15108.12 |
332 | 2022.06.14 23:52 | close | 165 | 0.40 | 141.243 | 0.000 | 0.000 | 1.15 | 15109.27 |
333 | 2022.06.14 23:52 | buy | 167 | 0.40 | 141.273 | 0.000 | 0.000 | ||
334 | 2022.06.15 00:03 | buy | 168 | 0.32 | 141.063 | 0.000 | 0.000 | ||
335 | 2022.06.15 00:24 | buy | 169 | 0.25 | 140.873 | 0.000 | 0.000 | ||
336 | 2022.06.15 01:17 | close | 169 | 0.25 | 141.167 | 0.000 | 0.000 | 52.74 | 15162.01 |
337 | 2022.06.15 01:17 | close | 168 | 0.32 | 141.167 | 0.000 | 0.000 | 23.88 | 15185.89 |
338 | 2022.06.15 01:17 | close | 167 | 0.40 | 141.167 | 0.000 | 0.000 | -29.20 | 15156.68 |
339 | 2022.06.15 01:17 | buy | 170 | 0.40 | 141.197 | 0.000 | 0.000 | ||
340 | 2022.06.15 04:05 | buy | 171 | 0.32 | 140.997 | 0.000 | 0.000 | ||
341 | 2022.06.15 05:09 | buy | 172 | 0.25 | 140.792 | 0.000 | 0.000 | ||
342 | 2022.06.15 05:34 | close | 172 | 0.25 | 141.096 | 0.000 | 0.000 | 54.53 | 15211.21 |
343 | 2022.06.15 05:34 | close | 171 | 0.32 | 141.096 | 0.000 | 0.000 | 22.74 | 15233.95 |
344 | 2022.06.15 05:34 | close | 170 | 0.40 | 141.096 | 0.000 | 0.000 | -28.99 | 15204.96 |
345 | 2022.06.15 05:34 | buy | 173 | 0.40 | 141.126 | 0.000 | 0.000 | ||
346 | 2022.06.15 05:35 | close | 173 | 0.40 | 141.390 | 0.000 | 0.000 | 75.77 | 15280.73 |
347 | 2022.06.15 05:35 | buy | 174 | 0.40 | 141.420 | 0.000 | 0.000 | ||
348 | 2022.06.15 05:39 | buy | 175 | 0.32 | 141.227 | 0.000 | 0.000 | ||
349 | 2022.06.15 06:01 | buy | 176 | 0.25 | 141.006 | 0.000 | 0.000 | ||
350 | 2022.06.15 08:09 | close | 176 | 0.25 | 141.309 | 0.000 | 0.000 | 54.35 | 15335.08 |
351 | 2022.06.15 08:09 | close | 175 | 0.32 | 141.309 | 0.000 | 0.000 | 18.83 | 15353.91 |
352 | 2022.06.15 08:09 | close | 174 | 0.40 | 141.309 | 0.000 | 0.000 | -31.86 | 15322.05 |
353 | 2022.06.15 08:09 | buy | 177 | 0.40 | 141.339 | 0.000 | 0.000 | ||
354 | 2022.06.15 08:20 | buy | 178 | 0.32 | 141.147 | 0.000 | 0.000 | ||
355 | 2022.06.15 08:44 | close | 178 | 0.32 | 141.332 | 0.000 | 0.000 | 42.48 | 15364.53 |
356 | 2022.06.15 08:44 | close | 177 | 0.40 | 141.332 | 0.000 | 0.000 | -2.01 | 15362.52 |
357 | 2022.06.15 08:44 | buy | 179 | 0.40 | 141.362 | 0.000 | 0.000 | ||
358 | 2022.06.15 08:58 | buy | 180 | 0.32 | 141.153 | 0.000 | 0.000 | ||
359 | 2022.06.15 09:24 | buy | 181 | 0.25 | 140.962 | 0.000 | 0.000 | ||
360 | 2022.06.15 10:26 | buy | 182 | 0.20 | 140.758 | 0.000 | 0.000 | ||
361 | 2022.06.15 12:08 | buy | 183 | 0.16 | 140.526 | 0.000 | 0.000 | ||
362 | 2022.06.15 12:30 | buy | 184 | 0.13 | 140.328 | 0.000 | 0.000 | ||
363 | 2022.06.15 13:12 | buy | 185 | 0.10 | 140.106 | 0.000 | 0.000 | ||
364 | 2022.06.15 15:42 | buy | 186 | 0.08 | 139.916 | 0.000 | 0.000 | ||
365 | 2022.06.15 15:55 | buy | 187 | 0.06 | 139.725 | 0.000 | 0.000 | ||
366 | 2022.06.16 07:39 | buy | 188 | 0.05 | 139.523 | 0.000 | 0.000 | ||
367 | 2022.06.16 08:11 | buy | 189 | 0.04 | 139.327 | 0.000 | 0.000 | ||
368 | 2022.06.16 08:16 | buy | 190 | 0.03 | 139.133 | 0.000 | 0.000 | ||
369 | 2022.06.16 08:24 | buy | 191 | 0.02 | 138.910 | 0.000 | 0.000 | ||
370 | 2022.06.16 08:57 | buy | 192 | 0.02 | 138.696 | 0.000 | 0.000 | ||
371 | 2022.06.16 09:09 | buy | 193 | 0.01 | 138.474 | 0.000 | 0.000 | ||
372 | 2022.06.16 09:17 | buy | 194 | 0.01 | 138.258 | 0.000 | 0.000 | ||
373 | 2022.06.16 09:28 | buy | 195 | 0.01 | 138.007 | 0.000 | 0.000 | ||
374 | 2022.06.17 02:43 | close | 195 | 0.01 | 140.648 | 0.000 | 0.000 | 18.98 | 15381.50 |
375 | 2022.06.17 02:43 | close | 194 | 0.01 | 140.648 | 0.000 | 0.000 | 17.18 | 15398.68 |
376 | 2022.06.17 02:43 | close | 193 | 0.01 | 140.648 | 0.000 | 0.000 | 15.63 | 15414.31 |
377 | 2022.06.17 02:43 | close | 192 | 0.02 | 140.648 | 0.000 | 0.000 | 28.08 | 15442.40 |
378 | 2022.06.17 02:43 | close | 191 | 0.02 | 140.648 | 0.000 | 0.000 | 25.01 | 15467.41 |
379 | 2022.06.17 02:43 | close | 190 | 0.03 | 140.648 | 0.000 | 0.000 | 32.70 | 15500.11 |
380 | 2022.06.17 02:43 | close | 189 | 0.04 | 140.648 | 0.000 | 0.000 | 38.03 | 15538.14 |
381 | 2022.06.17 02:43 | close | 188 | 0.05 | 140.648 | 0.000 | 0.000 | 40.51 | 15578.65 |
382 | 2022.06.17 02:43 | close | 187 | 0.06 | 140.648 | 0.000 | 0.000 | 40.47 | 15619.12 |
383 | 2022.06.17 02:43 | close | 186 | 0.08 | 140.648 | 0.000 | 0.000 | 42.99 | 15662.11 |
384 | 2022.06.17 02:43 | close | 185 | 0.10 | 140.648 | 0.000 | 0.000 | 40.11 | 15702.22 |
385 | 2022.06.17 02:43 | close | 184 | 0.13 | 140.648 | 0.000 | 0.000 | 31.42 | 15733.64 |
386 | 2022.06.17 02:43 | close | 183 | 0.16 | 140.648 | 0.000 | 0.000 | 15.95 | 15749.59 |
387 | 2022.06.17 02:43 | close | 182 | 0.20 | 140.648 | 0.000 | 0.000 | -13.36 | 15736.24 |
388 | 2022.06.17 02:43 | close | 181 | 0.25 | 140.648 | 0.000 | 0.000 | -53.29 | 15682.95 |
389 | 2022.06.17 02:43 | close | 180 | 0.32 | 140.648 | 0.000 | 0.000 | -112.06 | 15570.89 |
390 | 2022.06.17 02:43 | close | 179 | 0.40 | 140.648 | 0.000 | 0.000 | -200.05 | 15370.84 |
391 | 2022.06.17 02:43 | buy | 196 | 0.40 | 140.678 | 0.000 | 0.000 | ||
392 | 2022.06.17 02:43 | buy | 197 | 0.32 | 140.459 | 0.000 | 0.000 | ||
393 | 2022.06.17 02:43 | close | 197 | 0.32 | 140.975 | 0.000 | 0.000 | 118.47 | 15489.31 |
394 | 2022.06.17 02:43 | close | 196 | 0.40 | 140.975 | 0.000 | 0.000 | 85.24 | 15574.55 |
395 | 2022.06.17 02:43 | buy | 198 | 0.40 | 141.005 | 0.000 | 0.000 | ||
396 | 2022.06.17 02:43 | close | 198 | 0.40 | 141.303 | 0.000 | 0.000 | 85.53 | 15660.08 |
397 | 2022.06.17 02:43 | buy | 199 | 0.40 | 141.333 | 0.000 | 0.000 | ||
398 | 2022.06.17 02:43 | close | 199 | 0.40 | 141.631 | 0.000 | 0.000 | 85.53 | 15745.61 |
399 | 2022.06.17 02:43 | buy | 200 | 0.40 | 141.661 | 0.000 | 0.000 | ||
400 | 2022.06.17 02:43 | buy | 201 | 0.32 | 141.442 | 0.000 | 0.000 | ||
401 | 2022.06.17 02:43 | buy | 202 | 0.25 | 141.224 | 0.000 | 0.000 | ||
402 | 2022.06.17 02:43 | close | 202 | 0.25 | 141.583 | 0.000 | 0.000 | 64.39 | 15810.00 |
403 | 2022.06.17 02:43 | close | 201 | 0.32 | 141.583 | 0.000 | 0.000 | 32.37 | 15842.37 |
404 | 2022.06.17 02:43 | close | 200 | 0.40 | 141.583 | 0.000 | 0.000 | -22.39 | 15819.98 |
405 | 2022.06.17 02:43 | buy | 203 | 0.40 | 141.613 | 0.000 | 0.000 | ||
406 | 2022.06.17 02:44 | buy | 204 | 0.32 | 141.337 | 0.000 | 0.000 | ||
407 | 2022.06.17 02:47 | close | 204 | 0.32 | 141.633 | 0.000 | 0.000 | 67.96 | 15887.94 |
408 | 2022.06.17 02:47 | close | 203 | 0.40 | 141.633 | 0.000 | 0.000 | 5.74 | 15893.68 |
409 | 2022.06.17 02:47 | buy | 205 | 0.40 | 141.663 | 0.000 | 0.000 | ||
410 | 2022.06.17 02:48 | buy | 206 | 0.32 | 141.459 | 0.000 | 0.000 | ||
411 | 2022.06.17 02:55 | buy | 207 | 0.25 | 141.232 | 0.000 | 0.000 | ||
412 | 2022.06.17 02:56 | buy | 208 | 0.20 | 140.970 | 0.000 | 0.000 | ||
413 | 2022.06.17 02:56 | buy | 209 | 0.16 | 140.770 | 0.000 | 0.000 | ||
414 | 2022.06.17 02:56 | buy | 210 | 0.13 | 140.504 | 0.000 | 0.000 | ||
415 | 2022.06.17 02:57 | buy | 211 | 0.10 | 140.121 | 0.000 | 0.000 | ||
416 | 2022.06.17 02:57 | buy | 212 | 0.08 | 139.804 | 0.000 | 0.000 | ||
417 | 2022.06.17 02:57 | buy | 213 | 0.06 | 139.382 | 0.000 | 0.000 | ||
418 | 2022.06.17 03:05 | close | 213 | 0.06 | 141.105 | 0.000 | 0.000 | 74.18 | 15967.86 |
419 | 2022.06.17 03:05 | close | 212 | 0.08 | 141.105 | 0.000 | 0.000 | 74.68 | 16042.54 |
420 | 2022.06.17 03:05 | close | 211 | 0.10 | 141.105 | 0.000 | 0.000 | 70.61 | 16113.15 |
421 | 2022.06.17 03:05 | close | 210 | 0.13 | 141.105 | 0.000 | 0.000 | 56.06 | 16169.21 |
422 | 2022.06.17 03:05 | close | 209 | 0.16 | 141.105 | 0.000 | 0.000 | 38.46 | 16207.67 |
423 | 2022.06.17 03:05 | close | 208 | 0.20 | 141.105 | 0.000 | 0.000 | 19.37 | 16227.04 |
424 | 2022.06.17 03:05 | close | 207 | 0.25 | 141.105 | 0.000 | 0.000 | -22.78 | 16204.26 |
425 | 2022.06.17 03:05 | close | 206 | 0.32 | 141.105 | 0.000 | 0.000 | -81.28 | 16122.98 |
426 | 2022.06.17 03:05 | close | 205 | 0.40 | 141.105 | 0.000 | 0.000 | -160.15 | 15962.83 |
427 | 2022.06.17 03:05 | buy | 214 | 0.40 | 141.135 | 0.000 | 0.000 | ||
428 | 2022.06.17 03:05 | buy | 215 | 0.32 | 140.931 | 0.000 | 0.000 | ||
429 | 2022.06.17 03:13 | buy | 216 | 0.25 | 140.703 | 0.000 | 0.000 | ||
430 | 2022.06.17 03:35 | close | 216 | 0.25 | 141.024 | 0.000 | 0.000 | 57.58 | 16020.41 |
431 | 2022.06.17 03:35 | close | 215 | 0.32 | 141.024 | 0.000 | 0.000 | 21.35 | 16041.76 |
432 | 2022.06.17 03:35 | close | 214 | 0.40 | 141.024 | 0.000 | 0.000 | -31.85 | 16009.91 |
433 | 2022.06.17 03:35 | buy | 217 | 0.40 | 141.054 | 0.000 | 0.000 | ||
434 | 2022.06.17 03:52 | close | 217 | 0.40 | 141.254 | 0.000 | 0.000 | 57.40 | 16067.31 |
435 | 2022.06.17 03:52 | buy | 218 | 0.40 | 141.284 | 0.000 | 0.000 | ||
436 | 2022.06.17 04:11 | buy | 219 | 0.32 | 141.091 | 0.000 | 0.000 | ||
437 | 2022.06.17 04:52 | buy | 220 | 0.25 | 140.893 | 0.000 | 0.000 | ||
438 | 2022.06.17 06:40 | buy | 221 | 0.20 | 140.676 | 0.000 | 0.000 | ||
439 | 2022.06.17 06:40 | close | 221 | 0.20 | 141.097 | 0.000 | 0.000 | 60.41 | 16127.72 |
440 | 2022.06.17 06:40 | close | 220 | 0.25 | 141.097 | 0.000 | 0.000 | 36.60 | 16164.32 |
441 | 2022.06.17 06:40 | close | 219 | 0.32 | 141.097 | 0.000 | 0.000 | 1.37 | 16165.69 |
442 | 2022.06.17 06:40 | close | 218 | 0.40 | 141.097 | 0.000 | 0.000 | -53.67 | 16112.02 |
443 | 2022.06.17 06:40 | buy | 222 | 0.40 | 141.127 | 0.000 | 0.000 | ||
444 | 2022.06.17 06:40 | buy | 223 | 0.32 | 140.931 | 0.000 | 0.000 | ||
445 | 2022.06.17 06:51 | close | 223 | 0.32 | 141.139 | 0.000 | 0.000 | 47.76 | 16159.78 |
446 | 2022.06.17 06:51 | close | 222 | 0.40 | 141.139 | 0.000 | 0.000 | 3.44 | 16163.22 |
447 | 2022.06.17 06:51 | buy | 224 | 0.40 | 141.169 | 0.000 | 0.000 | ||
448 | 2022.06.17 07:19 | close | 224 | 0.40 | 141.378 | 0.000 | 0.000 | 59.99 | 16223.21 |
449 | 2022.06.17 07:19 | buy | 225 | 0.40 | 141.408 | 0.000 | 0.000 | ||
450 | 2022.06.17 07:36 | buy | 226 | 0.32 | 141.196 | 0.000 | 0.000 | ||
451 | 2022.06.17 07:38 | buy | 227 | 0.25 | 140.956 | 0.000 | 0.000 | ||
452 | 2022.06.17 07:46 | close | 227 | 0.25 | 141.303 | 0.000 | 0.000 | 62.25 | 16285.46 |
453 | 2022.06.17 07:46 | close | 226 | 0.32 | 141.303 | 0.000 | 0.000 | 24.56 | 16310.02 |
454 | 2022.06.17 07:46 | close | 225 | 0.40 | 141.303 | 0.000 | 0.000 | -30.14 | 16279.88 |
455 | 2022.06.17 07:46 | buy | 228 | 0.40 | 141.333 | 0.000 | 0.000 | ||
456 | 2022.06.17 07:50 | buy | 229 | 0.32 | 141.136 | 0.000 | 0.000 | ||
457 | 2022.06.17 08:03 | close | 229 | 0.32 | 141.334 | 0.000 | 0.000 | 45.46 | 16325.34 |
458 | 2022.06.17 08:03 | close | 228 | 0.40 | 141.334 | 0.000 | 0.000 | 0.29 | 16325.63 |
459 | 2022.06.17 08:03 | buy | 230 | 0.40 | 141.364 | 0.000 | 0.000 | ||
460 | 2022.06.17 08:08 | buy | 231 | 0.32 | 141.174 | 0.000 | 0.000 | ||
461 | 2022.06.17 08:12 | close | 231 | 0.32 | 141.384 | 0.000 | 0.000 | 48.22 | 16373.85 |
462 | 2022.06.17 08:12 | close | 230 | 0.40 | 141.384 | 0.000 | 0.000 | 5.74 | 16379.59 |
463 | 2022.06.17 08:12 | buy | 232 | 0.40 | 141.414 | 0.000 | 0.000 | ||
464 | 2022.06.17 08:22 | buy | 233 | 0.32 | 141.221 | 0.000 | 0.000 | ||
465 | 2022.06.17 08:45 | close | 233 | 0.32 | 141.407 | 0.000 | 0.000 | 42.70 | 16422.29 |
466 | 2022.06.17 08:45 | close | 232 | 0.40 | 141.407 | 0.000 | 0.000 | -2.01 | 16420.28 |
467 | 2022.06.17 08:45 | buy | 234 | 0.40 | 141.437 | 0.000 | 0.000 | ||
468 | 2022.06.17 09:10 | close | 234 | 0.40 | 141.653 | 0.000 | 0.000 | 61.99 | 16482.27 |
469 | 2022.06.17 09:10 | buy | 235 | 0.40 | 141.683 | 0.000 | 0.000 | ||
470 | 2022.06.17 09:19 | close | 235 | 0.40 | 141.922 | 0.000 | 0.000 | 68.60 | 16550.87 |
471 | 2022.06.17 09:19 | buy | 236 | 0.40 | 141.952 | 0.000 | 0.000 | ||
472 | 2022.06.17 09:42 | buy | 237 | 0.32 | 141.762 | 0.000 | 0.000 | ||
473 | 2022.06.17 09:43 | buy | 238 | 0.25 | 141.568 | 0.000 | 0.000 | ||
474 | 2022.06.17 10:08 | close | 238 | 0.25 | 141.870 | 0.000 | 0.000 | 54.17 | 16605.04 |
475 | 2022.06.17 10:08 | close | 237 | 0.32 | 141.870 | 0.000 | 0.000 | 24.80 | 16629.84 |
476 | 2022.06.17 10:08 | close | 236 | 0.40 | 141.870 | 0.000 | 0.000 | -23.54 | 16606.30 |
477 | 2022.06.17 10:08 | buy | 239 | 0.40 | 141.900 | 0.000 | 0.000 | ||
478 | 2022.06.17 10:21 | buy | 240 | 0.32 | 141.704 | 0.000 | 0.000 | ||
479 | 2022.06.17 11:02 | buy | 241 | 0.25 | 141.499 | 0.000 | 0.000 | ||
480 | 2022.06.17 11:10 | buy | 242 | 0.20 | 141.254 | 0.000 | 0.000 | ||
481 | 2022.06.17 13:13 | buy | 243 | 0.16 | 141.048 | 0.000 | 0.000 | ||
482 | 2022.06.17 15:04 | close | 243 | 0.16 | 141.631 | 0.000 | 0.000 | 66.93 | 16673.23 |
483 | 2022.06.17 15:04 | close | 242 | 0.20 | 141.631 | 0.000 | 0.000 | 54.10 | 16727.33 |
484 | 2022.06.17 15:04 | close | 241 | 0.25 | 141.631 | 0.000 | 0.000 | 23.68 | 16751.01 |
485 | 2022.06.17 15:04 | close | 240 | 0.32 | 141.631 | 0.000 | 0.000 | -16.76 | 16734.25 |
486 | 2022.06.17 15:04 | close | 239 | 0.40 | 141.631 | 0.000 | 0.000 | -77.20 | 16657.05 |
487 | 2022.06.17 15:04 | buy | 244 | 0.40 | 141.661 | 0.000 | 0.000 | ||
488 | 2022.06.17 15:24 | buy | 245 | 0.32 | 141.462 | 0.000 | 0.000 | ||
489 | 2022.06.17 18:12 | close | 245 | 0.32 | 141.653 | 0.000 | 0.000 | 43.85 | 16700.90 |
490 | 2022.06.17 18:12 | close | 244 | 0.40 | 141.653 | 0.000 | 0.000 | -2.30 | 16698.60 |
491 | 2022.06.17 18:12 | buy | 246 | 0.40 | 141.683 | 0.000 | 0.000 | ||
492 | 2022.06.19 21:06 | buy | 247 | 0.32 | 141.336 | 0.000 | 0.000 | ||
493 | 2022.06.19 21:26 | close | 247 | 0.32 | 141.612 | 0.000 | 0.000 | 63.37 | 16761.97 |
494 | 2022.06.19 21:26 | close | 246 | 0.40 | 141.612 | 0.000 | 0.000 | -20.37 | 16741.60 |
495 | 2022.06.19 21:26 | buy | 248 | 0.40 | 141.642 | 0.000 | 0.000 | ||
496 | 2022.06.19 22:54 | close | 248 | 0.40 | 141.838 | 0.000 | 0.000 | 56.25 | 16797.85 |
497 | 2022.06.19 22:54 | buy | 249 | 0.40 | 141.868 | 0.000 | 0.000 | ||
498 | 2022.06.20 01:16 | buy | 250 | 0.32 | 141.656 | 0.000 | 0.000 | ||
499 | 2022.06.20 03:14 | close | 250 | 0.32 | 141.857 | 0.000 | 0.000 | 46.15 | 16844.00 |
500 | 2022.06.20 03:14 | close | 249 | 0.40 | 141.857 | 0.000 | 0.000 | -1.94 | 16842.06 |
501 | 2022.06.20 03:14 | buy | 251 | 0.40 | 141.887 | 0.000 | 0.000 | ||
502 | 2022.06.20 05:56 | close | 251 | 0.40 | 142.089 | 0.000 | 0.000 | 57.98 | 16900.04 |
503 | 2022.06.20 05:56 | buy | 252 | 0.40 | 142.119 | 0.000 | 0.000 | ||
504 | 2022.06.20 06:59 | buy | 253 | 0.32 | 141.926 | 0.000 | 0.000 | ||
505 | 2022.06.20 07:15 | buy | 254 | 0.25 | 141.691 | 0.000 | 0.000 | ||
506 | 2022.06.20 09:09 | close | 254 | 0.25 | 142.003 | 0.000 | 0.000 | 55.96 | 16956.00 |
507 | 2022.06.20 09:09 | close | 253 | 0.32 | 142.003 | 0.000 | 0.000 | 17.68 | 16973.68 |
508 | 2022.06.20 09:09 | close | 252 | 0.40 | 142.003 | 0.000 | 0.000 | -33.30 | 16940.38 |
509 | 2022.06.20 09:09 | buy | 255 | 0.40 | 142.033 | 0.000 | 0.000 | ||
510 | 2022.06.20 14:17 | close | 255 | 0.40 | 142.234 | 0.000 | 0.000 | 57.69 | 16998.07 |
511 | 2022.06.20 14:17 | buy | 256 | 0.40 | 142.264 | 0.000 | 0.000 | ||
512 | 2022.06.20 17:12 | buy | 257 | 0.32 | 142.059 | 0.000 | 0.000 | ||
513 | 2022.06.20 21:06 | buy | 258 | 0.25 | 141.851 | 0.000 | 0.000 | ||
514 | 2022.06.21 00:04 | close | 258 | 0.25 | 142.150 | 0.000 | 0.000 | 54.39 | 17052.46 |
515 | 2022.06.21 00:04 | close | 257 | 0.32 | 142.150 | 0.000 | 0.000 | 21.87 | 17074.33 |
516 | 2022.06.21 00:04 | close | 256 | 0.40 | 142.150 | 0.000 | 0.000 | -31.50 | 17042.83 |
517 | 2022.06.21 00:04 | buy | 259 | 0.40 | 142.180 | 0.000 | 0.000 | ||
518 | 2022.06.21 01:23 | close | 259 | 0.40 | 142.374 | 0.000 | 0.000 | 55.68 | 17098.51 |
519 | 2022.06.21 01:23 | buy | 260 | 0.40 | 142.404 | 0.000 | 0.000 | ||
520 | 2022.06.21 03:01 | buy | 261 | 0.32 | 142.214 | 0.000 | 0.000 | ||
521 | 2022.06.21 05:38 | buy | 262 | 0.25 | 142.016 | 0.000 | 0.000 | ||
522 | 2022.06.21 06:48 | close | 262 | 0.25 | 142.300 | 0.000 | 0.000 | 50.95 | 17149.46 |
523 | 2022.06.21 06:48 | close | 261 | 0.32 | 142.300 | 0.000 | 0.000 | 19.75 | 17169.21 |
524 | 2022.06.21 06:48 | close | 260 | 0.40 | 142.300 | 0.000 | 0.000 | -29.85 | 17139.36 |
525 | 2022.06.21 06:48 | buy | 263 | 0.40 | 142.330 | 0.000 | 0.000 | ||
526 | 2022.06.21 07:16 | close | 263 | 0.40 | 142.574 | 0.000 | 0.000 | 70.03 | 17209.39 |
527 | 2022.06.21 07:16 | buy | 264 | 0.40 | 142.604 | 0.000 | 0.000 | ||
528 | 2022.06.21 07:52 | close | 264 | 0.40 | 142.798 | 0.000 | 0.000 | 55.68 | 17265.07 |
529 | 2022.06.21 07:52 | buy | 265 | 0.40 | 142.828 | 0.000 | 0.000 | ||
530 | 2022.06.21 08:19 | close | 265 | 0.40 | 143.018 | 0.000 | 0.000 | 54.53 | 17319.60 |
531 | 2022.06.21 08:19 | buy | 266 | 0.40 | 143.048 | 0.000 | 0.000 | ||
532 | 2022.06.21 10:57 | close | 266 | 0.40 | 143.279 | 0.000 | 0.000 | 66.30 | 17385.90 |
533 | 2022.06.21 10:57 | buy | 267 | 0.40 | 143.309 | 0.000 | 0.000 | ||
534 | 2022.06.21 11:32 | close | 267 | 0.40 | 143.505 | 0.000 | 0.000 | 56.25 | 17442.15 |
535 | 2022.06.21 11:32 | buy | 268 | 0.40 | 143.535 | 0.000 | 0.000 | ||
536 | 2022.06.21 11:55 | close | 268 | 0.40 | 143.732 | 0.000 | 0.000 | 56.54 | 17498.69 |
537 | 2022.06.21 11:55 | buy | 269 | 0.40 | 143.762 | 0.000 | 0.000 | ||
538 | 2022.06.21 12:32 | buy | 270 | 0.32 | 143.556 | 0.000 | 0.000 | ||
539 | 2022.06.21 12:48 | close | 270 | 0.32 | 143.757 | 0.000 | 0.000 | 46.15 | 17544.84 |
540 | 2022.06.21 12:48 | close | 269 | 0.40 | 143.757 | 0.000 | 0.000 | -1.43 | 17543.41 |
541 | 2022.06.21 12:48 | buy | 271 | 0.40 | 143.787 | 0.000 | 0.000 | ||
542 | 2022.06.21 16:11 | buy | 272 | 0.32 | 143.596 | 0.000 | 0.000 | ||
543 | 2022.06.21 18:32 | close | 272 | 0.32 | 143.781 | 0.000 | 0.000 | 42.48 | 17585.89 |
544 | 2022.06.21 18:32 | close | 271 | 0.40 | 143.781 | 0.000 | 0.000 | -1.72 | 17584.17 |
545 | 2022.06.21 18:32 | buy | 273 | 0.40 | 143.811 | 0.000 | 0.000 | ||
546 | 2022.06.21 22:02 | close | 273 | 0.40 | 144.002 | 0.000 | 0.000 | 54.81 | 17638.98 |
547 | 2022.06.21 22:02 | buy | 274 | 0.40 | 144.032 | 0.000 | 0.000 | ||
548 | 2022.06.21 22:31 | buy | 275 | 0.32 | 143.839 | 0.000 | 0.000 | ||
549 | 2022.06.21 23:42 | buy | 276 | 0.25 | 143.646 | 0.000 | 0.000 | ||
550 | 2022.06.22 00:17 | buy | 277 | 0.20 | 143.431 | 0.000 | 0.000 | ||
551 | 2022.06.22 01:11 | buy | 278 | 0.16 | 143.229 | 0.000 | 0.000 | ||
552 | 2022.06.22 01:32 | buy | 279 | 0.13 | 143.037 | 0.000 | 0.000 | ||
553 | 2022.06.22 07:06 | buy | 280 | 0.10 | 142.842 | 0.000 | 0.000 | ||
554 | 2022.06.22 14:24 | close | 280 | 0.10 | 143.635 | 0.000 | 0.000 | 56.90 | 17695.88 |
555 | 2022.06.22 14:24 | close | 279 | 0.13 | 143.635 | 0.000 | 0.000 | 55.78 | 17751.66 |
556 | 2022.06.22 14:24 | close | 278 | 0.16 | 143.635 | 0.000 | 0.000 | 46.61 | 17798.27 |
557 | 2022.06.22 14:24 | close | 277 | 0.20 | 143.635 | 0.000 | 0.000 | 29.27 | 17827.54 |
558 | 2022.06.22 14:24 | close | 276 | 0.25 | 143.635 | 0.000 | 0.000 | -1.21 | 17826.33 |
559 | 2022.06.22 14:24 | close | 275 | 0.32 | 143.635 | 0.000 | 0.000 | -45.87 | 17780.46 |
560 | 2022.06.22 14:24 | close | 274 | 0.40 | 143.635 | 0.000 | 0.000 | -112.72 | 17667.74 |
561 | 2022.06.22 14:24 | sell | 281 | 0.40 | 143.635 | 0.000 | 0.000 | ||
562 | 2022.06.22 14:35 | sell | 282 | 0.32 | 143.866 | 0.000 | 0.000 | ||
563 | 2022.06.22 16:19 | sell | 283 | 0.25 | 144.088 | 0.000 | 0.000 | ||
564 | 2022.06.22 21:19 | close | 283 | 0.25 | 143.725 | 0.000 | 0.000 | 65.11 | 17732.85 |
565 | 2022.06.22 21:19 | close | 282 | 0.32 | 143.725 | 0.000 | 0.000 | 32.37 | 17765.22 |
566 | 2022.06.22 21:19 | close | 281 | 0.40 | 143.725 | 0.000 | 0.000 | -25.83 | 17739.39 |
567 | 2022.06.22 21:19 | buy | 284 | 0.40 | 143.725 | 0.000 | 0.000 | ||
568 | 2022.06.22 22:03 | close | 284 | 0.40 | 143.922 | 0.000 | 0.000 | 56.54 | 17795.93 |
569 | 2022.06.22 22:03 | buy | 285 | 0.40 | 143.952 | 0.000 | 0.000 | ||
570 | 2022.06.22 23:16 | buy | 286 | 0.32 | 143.759 | 0.000 | 0.000 | ||
571 | 2022.06.22 23:26 | buy | 287 | 0.25 | 143.568 | 0.000 | 0.000 | ||
572 | 2022.06.23 00:15 | close | 287 | 0.25 | 143.858 | 0.000 | 0.000 | 54.30 | 17850.23 |
573 | 2022.06.23 00:15 | close | 286 | 0.32 | 143.858 | 0.000 | 0.000 | 25.65 | 17875.88 |
574 | 2022.06.23 00:15 | close | 285 | 0.40 | 143.858 | 0.000 | 0.000 | -23.32 | 17852.56 |
575 | 2022.06.23 00:15 | buy | 288 | 0.40 | 143.888 | 0.000 | 0.000 | ||
576 | 2022.06.23 01:08 | buy | 289 | 0.32 | 143.698 | 0.000 | 0.000 | ||
577 | 2022.06.23 01:56 | buy | 290 | 0.25 | 143.503 | 0.000 | 0.000 | ||
578 | 2022.06.23 02:18 | buy | 291 | 0.20 | 143.295 | 0.000 | 0.000 | ||
579 | 2022.06.23 02:45 | buy | 292 | 0.16 | 143.098 | 0.000 | 0.000 | ||
580 | 2022.06.23 02:57 | buy | 293 | 0.13 | 142.900 | 0.000 | 0.000 | ||
581 | 2022.06.23 06:50 | close | 293 | 0.13 | 143.567 | 0.000 | 0.000 | 62.22 | 17914.78 |
582 | 2022.06.23 06:50 | close | 292 | 0.16 | 143.567 | 0.000 | 0.000 | 53.84 | 17968.62 |
583 | 2022.06.23 06:50 | close | 291 | 0.20 | 143.567 | 0.000 | 0.000 | 39.03 | 18007.65 |
584 | 2022.06.23 06:50 | close | 290 | 0.25 | 143.567 | 0.000 | 0.000 | 11.48 | 18019.13 |
585 | 2022.06.23 06:50 | close | 289 | 0.32 | 143.567 | 0.000 | 0.000 | -30.08 | 17989.05 |
586 | 2022.06.23 06:50 | close | 288 | 0.40 | 143.567 | 0.000 | 0.000 | -92.13 | 17896.92 |
587 | 2022.06.23 06:50 | sell | 294 | 0.40 | 143.567 | 0.000 | 0.000 | ||
588 | 2022.06.23 07:15 | close | 294 | 0.40 | 143.340 | 0.000 | 0.000 | 65.15 | 17962.07 |
589 | 2022.06.23 07:15 | sell | 295 | 0.40 | 143.310 | 0.000 | 0.000 | ||
590 | 2022.06.23 07:15 | close | 295 | 0.40 | 143.108 | 0.000 | 0.000 | 57.97 | 18020.04 |
591 | 2022.06.23 07:15 | sell | 296 | 0.40 | 143.078 | 0.000 | 0.000 | ||
592 | 2022.06.23 07:29 | close | 296 | 0.40 | 142.881 | 0.000 | 0.000 | 56.53 | 18076.57 |
593 | 2022.06.23 07:29 | sell | 297 | 0.40 | 142.851 | 0.000 | 0.000 | ||
594 | 2022.06.23 07:30 | close | 297 | 0.40 | 142.580 | 0.000 | 0.000 | 77.77 | 18154.34 |
595 | 2022.06.23 07:30 | sell | 298 | 0.40 | 142.550 | 0.000 | 0.000 | ||
596 | 2022.06.23 07:37 | close | 298 | 0.40 | 142.345 | 0.000 | 0.000 | 58.83 | 18213.17 |
597 | 2022.06.23 07:37 | sell | 299 | 0.40 | 142.315 | 0.000 | 0.000 | ||
598 | 2022.06.23 08:11 | sell | 300 | 0.32 | 142.546 | 0.000 | 0.000 | ||
599 | 2022.06.23 08:37 | close | 300 | 0.32 | 142.330 | 0.000 | 0.000 | 49.59 | 18262.76 |
600 | 2022.06.23 08:37 | close | 299 | 0.40 | 142.330 | 0.000 | 0.000 | -4.30 | 18258.46 |
601 | 2022.06.23 08:37 | sell | 301 | 0.40 | 142.300 | 0.000 | 0.000 | ||
602 | 2022.06.23 08:47 | close | 301 | 0.40 | 142.103 | 0.000 | 0.000 | 56.53 | 18314.99 |
603 | 2022.06.23 08:47 | sell | 302 | 0.40 | 142.073 | 0.000 | 0.000 | ||
604 | 2022.06.23 09:14 | sell | 303 | 0.32 | 142.303 | 0.000 | 0.000 | ||
605 | 2022.06.23 11:48 | sell | 304 | 0.25 | 142.523 | 0.000 | 0.000 | ||
606 | 2022.06.23 12:12 | close | 304 | 0.25 | 142.202 | 0.000 | 0.000 | 57.58 | 18372.57 |
607 | 2022.06.23 12:12 | close | 303 | 0.32 | 142.202 | 0.000 | 0.000 | 23.19 | 18395.76 |
608 | 2022.06.23 12:12 | close | 302 | 0.40 | 142.202 | 0.000 | 0.000 | -37.02 | 18358.74 |
609 | 2022.06.23 12:12 | sell | 305 | 0.40 | 142.172 | 0.000 | 0.000 | ||
610 | 2022.06.23 12:31 | close | 305 | 0.40 | 141.923 | 0.000 | 0.000 | 71.46 | 18430.20 |
611 | 2022.06.23 12:31 | sell | 306 | 0.40 | 141.893 | 0.000 | 0.000 | ||
612 | 2022.06.23 13:01 | close | 306 | 0.40 | 141.703 | 0.000 | 0.000 | 54.53 | 18484.73 |
613 | 2022.06.23 13:01 | sell | 307 | 0.40 | 141.673 | 0.000 | 0.000 | ||
614 | 2022.06.23 13:10 | sell | 308 | 0.32 | 141.896 | 0.000 | 0.000 | ||
615 | 2022.06.23 13:45 | close | 308 | 0.32 | 141.614 | 0.000 | 0.000 | 64.75 | 18549.48 |
616 | 2022.06.23 13:45 | close | 307 | 0.40 | 141.614 | 0.000 | 0.000 | 16.93 | 18566.41 |
617 | 2022.06.23 13:45 | sell | 309 | 0.40 | 141.584 | 0.000 | 0.000 | ||
618 | 2022.06.23 14:02 | sell | 310 | 0.32 | 141.811 | 0.000 | 0.000 | ||
619 | 2022.06.23 14:19 | close | 310 | 0.32 | 141.601 | 0.000 | 0.000 | 48.21 | 18614.62 |
620 | 2022.06.23 14:19 | close | 309 | 0.40 | 141.601 | 0.000 | 0.000 | -4.88 | 18609.74 |
621 | 2022.06.23 14:19 | sell | 311 | 0.40 | 141.571 | 0.000 | 0.000 | ||
622 | 2022.06.23 14:32 | sell | 312 | 0.32 | 141.801 | 0.000 | 0.000 | ||
623 | 2022.06.23 14:56 | close | 312 | 0.32 | 141.575 | 0.000 | 0.000 | 51.89 | 18661.63 |
624 | 2022.06.23 14:56 | close | 311 | 0.40 | 141.575 | 0.000 | 0.000 | -1.15 | 18660.48 |
625 | 2022.06.23 14:56 | sell | 313 | 0.40 | 141.545 | 0.000 | 0.000 | ||
626 | 2022.06.23 15:06 | sell | 314 | 0.32 | 141.783 | 0.000 | 0.000 | ||
627 | 2022.06.23 15:28 | close | 314 | 0.32 | 141.568 | 0.000 | 0.000 | 49.36 | 18709.84 |
628 | 2022.06.23 15:28 | close | 313 | 0.40 | 141.568 | 0.000 | 0.000 | -6.60 | 18703.24 |
629 | 2022.06.23 15:28 | sell | 315 | 0.40 | 141.538 | 0.000 | 0.000 | ||
630 | 2022.06.23 15:48 | sell | 316 | 0.32 | 141.758 | 0.000 | 0.000 | ||
631 | 2022.06.23 15:58 | close | 316 | 0.32 | 141.551 | 0.000 | 0.000 | 47.52 | 18750.76 |
632 | 2022.06.23 15:58 | close | 315 | 0.40 | 141.551 | 0.000 | 0.000 | -3.73 | 18747.03 |
633 | 2022.06.23 15:58 | sell | 317 | 0.40 | 141.521 | 0.000 | 0.000 | ||
634 | 2022.06.23 17:12 | sell | 318 | 0.32 | 141.754 | 0.000 | 0.000 | ||
635 | 2022.06.23 18:51 | sell | 319 | 0.25 | 141.981 | 0.000 | 0.000 | ||
636 | 2022.06.24 00:23 | sell | 320 | 0.20 | 142.201 | 0.000 | 0.000 | ||
637 | 2022.06.24 07:00 | close | 320 | 0.20 | 141.742 | 0.000 | 0.000 | 65.86 | 18812.89 |
638 | 2022.06.24 07:00 | close | 319 | 0.25 | 141.742 | 0.000 | 0.000 | 41.42 | 18854.31 |
639 | 2022.06.24 07:00 | close | 318 | 0.32 | 141.742 | 0.000 | 0.000 | 0.91 | 18855.22 |
640 | 2022.06.24 07:00 | close | 317 | 0.40 | 141.742 | 0.000 | 0.000 | -65.74 | 18789.49 |
641 | 2022.06.24 07:00 | buy | 321 | 0.40 | 141.742 | 0.000 | 0.000 | ||
642 | 2022.06.24 07:15 | buy | 322 | 0.32 | 141.525 | 0.000 | 0.000 | ||
643 | 2022.06.24 07:36 | close | 322 | 0.32 | 141.725 | 0.000 | 0.000 | 45.93 | 18835.42 |
644 | 2022.06.24 07:36 | close | 321 | 0.40 | 141.725 | 0.000 | 0.000 | -4.88 | 18830.54 |
645 | 2022.06.24 07:36 | sell | 323 | 0.40 | 141.725 | 0.000 | 0.000 | ||
646 | 2022.06.24 07:56 | close | 323 | 0.40 | 141.535 | 0.000 | 0.000 | 54.53 | 18885.07 |
647 | 2022.06.24 07:56 | sell | 324 | 0.40 | 141.505 | 0.000 | 0.000 | ||
648 | 2022.06.24 08:01 | sell | 325 | 0.32 | 141.749 | 0.000 | 0.000 | ||
649 | 2022.06.24 08:47 | sell | 326 | 0.25 | 141.989 | 0.000 | 0.000 | ||
650 | 2022.06.24 08:52 | sell | 327 | 0.20 | 142.228 | 0.000 | 0.000 | ||
651 | 2022.06.24 09:35 | sell | 328 | 0.16 | 142.462 | 0.000 | 0.000 | ||
652 | 2022.06.24 14:36 | sell | 329 | 0.13 | 142.691 | 0.000 | 0.000 | ||
653 | 2022.06.26 23:08 | sell | 330 | 0.10 | 142.923 | 0.000 | 0.000 | ||
654 | 2022.06.27 10:39 | sell | 331 | 0.08 | 143.146 | 0.000 | 0.000 | ||
655 | 2022.06.27 15:11 | sell | 332 | 0.06 | 143.369 | 0.000 | 0.000 | ||
656 | 2022.06.28 06:38 | sell | 333 | 0.05 | 143.593 | 0.000 | 0.000 | ||
657 | 2022.06.28 06:41 | sell | 334 | 0.04 | 143.835 | 0.000 | 0.000 | ||
658 | 2022.06.28 10:33 | sell | 335 | 0.03 | 144.068 | 0.000 | 0.000 | ||
659 | 2022.06.30 07:07 | close | 335 | 0.03 | 142.167 | 0.000 | 0.000 | 40.23 | 18925.29 |
660 | 2022.06.30 07:07 | close | 334 | 0.04 | 142.167 | 0.000 | 0.000 | 46.95 | 18972.24 |
661 | 2022.06.30 07:07 | close | 333 | 0.05 | 142.167 | 0.000 | 0.000 | 50.00 | 19022.24 |
662 | 2022.06.30 07:07 | close | 332 | 0.06 | 142.167 | 0.000 | 0.000 | 50.01 | 19072.24 |
663 | 2022.06.30 07:07 | close | 331 | 0.08 | 142.167 | 0.000 | 0.000 | 53.88 | 19126.13 |
664 | 2022.06.30 07:07 | close | 330 | 0.10 | 142.167 | 0.000 | 0.000 | 50.78 | 19176.90 |
665 | 2022.06.30 07:07 | close | 329 | 0.13 | 142.167 | 0.000 | 0.000 | 44.38 | 19221.28 |
666 | 2022.06.30 07:07 | close | 328 | 0.16 | 142.167 | 0.000 | 0.000 | 28.32 | 19249.60 |
667 | 2022.06.30 07:07 | close | 327 | 0.20 | 142.167 | 0.000 | 0.000 | 1.83 | 19251.43 |
668 | 2022.06.30 07:07 | close | 326 | 0.25 | 142.167 | 0.000 | 0.000 | -40.59 | 19210.84 |
669 | 2022.06.30 07:07 | close | 325 | 0.32 | 142.167 | 0.000 | 0.000 | -107.04 | 19103.81 |
670 | 2022.06.30 07:07 | close | 324 | 0.40 | 142.167 | 0.000 | 0.000 | -203.83 | 18899.98 |
671 | 2022.06.30 07:07 | sell | 336 | 0.40 | 142.137 | 0.000 | 0.000 | ||
672 | 2022.06.30 07:18 | close | 336 | 0.40 | 141.933 | 0.000 | 0.000 | 58.54 | 18958.52 |
673 | 2022.06.30 07:18 | sell | 337 | 0.40 | 141.903 | 0.000 | 0.000 | ||
674 | 2022.06.30 07:30 | sell | 338 | 0.32 | 142.131 | 0.000 | 0.000 | ||
675 | 2022.06.30 07:36 | sell | 339 | 0.25 | 142.354 | 0.000 | 0.000 | ||
676 | 2022.06.30 08:38 | sell | 340 | 0.20 | 142.634 | 0.000 | 0.000 | ||
677 | 2022.06.30 09:12 | close | 340 | 0.20 | 142.117 | 0.000 | 0.000 | 74.18 | 19032.70 |
678 | 2022.06.30 09:12 | close | 339 | 0.25 | 142.117 | 0.000 | 0.000 | 42.51 | 19075.21 |
679 | 2022.06.30 09:12 | close | 338 | 0.32 | 142.117 | 0.000 | 0.000 | 3.22 | 19078.43 |
680 | 2022.06.30 09:12 | close | 337 | 0.40 | 142.117 | 0.000 | 0.000 | -61.41 | 19017.02 |
681 | 2022.06.30 09:12 | sell | 341 | 0.40 | 142.087 | 0.000 | 0.000 | ||
682 | 2022.06.30 10:53 | close | 341 | 0.40 | 141.887 | 0.000 | 0.000 | 57.39 | 19074.41 |
683 | 2022.06.30 10:53 | sell | 342 | 0.40 | 141.857 | 0.000 | 0.000 | ||
684 | 2022.06.30 11:30 | close | 342 | 0.40 | 141.654 | 0.000 | 0.000 | 58.26 | 19132.67 |
685 | 2022.06.30 11:30 | sell | 343 | 0.40 | 141.624 | 0.000 | 0.000 | ||
686 | 2022.06.30 12:19 | close | 343 | 0.40 | 141.433 | 0.000 | 0.000 | 54.81 | 19187.48 |
687 | 2022.06.30 12:19 | sell | 344 | 0.40 | 141.403 | 0.000 | 0.000 | ||
688 | 2022.06.30 12:25 | sell | 345 | 0.32 | 141.639 | 0.000 | 0.000 | ||
689 | 2022.06.30 12:47 | close | 345 | 0.32 | 141.412 | 0.000 | 0.000 | 52.11 | 19239.59 |
690 | 2022.06.30 12:47 | close | 344 | 0.40 | 141.412 | 0.000 | 0.000 | -2.58 | 19237.01 |
691 | 2022.06.30 12:47 | sell | 346 | 0.40 | 141.382 | 0.000 | 0.000 | ||
692 | 2022.06.30 13:00 | sell | 347 | 0.32 | 141.606 | 0.000 | 0.000 | ||
693 | 2022.06.30 14:48 | sell | 348 | 0.25 | 141.828 | 0.000 | 0.000 | ||
694 | 2022.06.30 14:58 | sell | 349 | 0.20 | 142.075 | 0.000 | 0.000 | ||
695 | 2022.06.30 20:41 | sell | 350 | 0.16 | 142.298 | 0.000 | 0.000 | ||
696 | 2022.07.01 02:32 | close | 350 | 0.16 | 141.676 | 0.000 | 0.000 | 70.48 | 19307.48 |
697 | 2022.07.01 02:32 | close | 349 | 0.20 | 141.676 | 0.000 | 0.000 | 56.10 | 19363.58 |
698 | 2022.07.01 02:32 | close | 348 | 0.25 | 141.676 | 0.000 | 0.000 | 25.82 | 19389.40 |
699 | 2022.07.01 02:32 | close | 347 | 0.32 | 141.676 | 0.000 | 0.000 | -17.92 | 19371.48 |
700 | 2022.07.01 02:32 | close | 346 | 0.40 | 141.676 | 0.000 | 0.000 | -86.68 | 19284.80 |
701 | 2022.07.01 02:32 | buy | 351 | 0.40 | 141.676 | 0.000 | 0.000 | ||
702 | 2022.07.01 03:19 | buy | 352 | 0.32 | 141.463 | 0.000 | 0.000 | ||
703 | 2022.07.01 03:45 | buy | 353 | 0.25 | 141.248 | 0.000 | 0.000 | ||
704 | 2022.07.01 04:26 | buy | 354 | 0.20 | 141.051 | 0.000 | 0.000 | ||
705 | 2022.07.01 07:21 | buy | 355 | 0.16 | 140.855 | 0.000 | 0.000 | ||
706 | 2022.07.01 07:48 | close | 355 | 0.16 | 141.411 | 0.000 | 0.000 | 63.83 | 19348.63 |
707 | 2022.07.01 07:48 | close | 354 | 0.20 | 141.411 | 0.000 | 0.000 | 51.66 | 19400.29 |
708 | 2022.07.01 07:48 | close | 353 | 0.25 | 141.411 | 0.000 | 0.000 | 29.24 | 19429.53 |
709 | 2022.07.01 07:48 | close | 352 | 0.32 | 141.411 | 0.000 | 0.000 | -11.94 | 19417.59 |
710 | 2022.07.01 07:48 | close | 351 | 0.40 | 141.411 | 0.000 | 0.000 | -76.05 | 19341.54 |
711 | 2022.07.01 07:48 | sell | 356 | 0.40 | 141.411 | 0.000 | 0.000 | ||
712 | 2022.07.01 08:23 | sell | 357 | 0.32 | 141.632 | 0.000 | 0.000 | ||
713 | 2022.07.01 08:42 | sell | 358 | 0.25 | 141.869 | 0.000 | 0.000 | ||
714 | 2022.07.01 10:48 | close | 358 | 0.25 | 141.528 | 0.000 | 0.000 | 61.17 | 19402.71 |
715 | 2022.07.01 10:48 | close | 357 | 0.32 | 141.528 | 0.000 | 0.000 | 23.88 | 19426.59 |
716 | 2022.07.01 10:48 | close | 356 | 0.40 | 141.528 | 0.000 | 0.000 | -33.58 | 19393.01 |
717 | 2022.07.01 10:48 | sell | 359 | 0.40 | 141.498 | 0.000 | 0.000 | ||
718 | 2022.07.01 11:15 | close | 359 | 0.40 | 141.308 | 0.000 | 0.000 | 54.52 | 19447.53 |
719 | 2022.07.01 11:15 | sell | 360 | 0.40 | 141.278 | 0.000 | 0.000 | ||
720 | 2022.07.01 12:14 | close | 360 | 0.40 | 141.084 | 0.000 | 0.000 | 55.68 | 19503.21 |
721 | 2022.07.01 12:14 | sell | 361 | 0.40 | 141.054 | 0.000 | 0.000 | ||
722 | 2022.07.01 12:20 | close | 361 | 0.40 | 140.841 | 0.000 | 0.000 | 61.12 | 19564.33 |
723 | 2022.07.01 12:20 | sell | 362 | 0.40 | 140.811 | 0.000 | 0.000 | ||
724 | 2022.07.01 12:39 | sell | 363 | 0.32 | 141.033 | 0.000 | 0.000 | ||
725 | 2022.07.01 12:57 | close | 363 | 0.32 | 140.826 | 0.000 | 0.000 | 47.52 | 19611.85 |
726 | 2022.07.01 12:57 | close | 362 | 0.40 | 140.826 | 0.000 | 0.000 | -4.30 | 19607.55 |
727 | 2022.07.01 12:57 | sell | 364 | 0.40 | 140.796 | 0.000 | 0.000 | ||
728 | 2022.07.01 13:24 | sell | 365 | 0.32 | 141.029 | 0.000 | 0.000 | ||
729 | 2022.07.01 13:38 | close | 365 | 0.32 | 140.804 | 0.000 | 0.000 | 51.66 | 19659.21 |
730 | 2022.07.01 13:38 | close | 364 | 0.40 | 140.804 | 0.000 | 0.000 | -2.30 | 19656.91 |
731 | 2022.07.01 13:38 | sell | 366 | 0.40 | 140.774 | 0.000 | 0.000 | ||
732 | 2022.07.01 14:03 | close | 366 | 0.40 | 140.547 | 0.000 | 0.000 | 65.15 | 19722.06 |
733 | 2022.07.01 14:03 | sell | 367 | 0.40 | 140.517 | 0.000 | 0.000 | ||
734 | 2022.07.01 14:06 | close | 367 | 0.40 | 140.302 | 0.000 | 0.000 | 61.70 | 19783.76 |
735 | 2022.07.01 14:06 | sell | 368 | 0.40 | 140.272 | 0.000 | 0.000 | ||
736 | 2022.07.01 14:13 | close | 368 | 0.40 | 140.070 | 0.000 | 0.000 | 57.97 | 19841.73 |
737 | 2022.07.01 14:13 | sell | 369 | 0.40 | 140.040 | 0.000 | 0.000 | ||
738 | 2022.07.01 14:32 | close | 369 | 0.40 | 139.845 | 0.000 | 0.000 | 55.96 | 19897.69 |
739 | 2022.07.01 14:32 | sell | 370 | 0.40 | 139.815 | 0.000 | 0.000 | ||
740 | 2022.07.01 14:39 | sell | 371 | 0.32 | 140.035 | 0.000 | 0.000 | ||
741 | 2022.07.01 14:53 | sell | 372 | 0.25 | 140.267 | 0.000 | 0.000 | ||
742 | 2022.07.01 14:55 | sell | 373 | 0.20 | 140.512 | 0.000 | 0.000 | ||
743 | 2022.07.01 15:22 | sell | 374 | 0.16 | 140.741 | 0.000 | 0.000 | ||
744 | 2022.07.01 18:17 | sell | 375 | 0.13 | 140.973 | 0.000 | 0.000 | ||
745 | 2022.07.04 05:34 | sell | 376 | 0.10 | 141.201 | 0.000 | 0.000 | ||
746 | 2022.07.04 09:33 | sell | 377 | 0.08 | 141.430 | 0.000 | 0.000 | ||
747 | 2022.07.04 09:42 | sell | 378 | 0.06 | 141.662 | 0.000 | 0.000 | ||
748 | 2022.07.05 00:46 | sell | 379 | 0.05 | 141.893 | 0.000 | 0.000 | ||
749 | 2022.07.05 01:33 | sell | 380 | 0.04 | 142.118 | 0.000 | 0.000 | ||
750 | 2022.07.05 05:12 | sell | 381 | 0.03 | 142.342 | 0.000 | 0.000 | ||
751 | 2022.07.05 08:24 | close | 381 | 0.03 | 140.428 | 0.000 | 0.000 | 41.20 | 19938.89 |
752 | 2022.07.05 08:24 | close | 380 | 0.04 | 140.428 | 0.000 | 0.000 | 48.50 | 19987.39 |
753 | 2022.07.05 08:24 | close | 379 | 0.05 | 140.428 | 0.000 | 0.000 | 52.56 | 20039.95 |
754 | 2022.07.05 08:24 | close | 378 | 0.06 | 140.428 | 0.000 | 0.000 | 52.77 | 20092.73 |
755 | 2022.07.05 08:24 | close | 377 | 0.08 | 140.428 | 0.000 | 0.000 | 57.05 | 20149.77 |
756 | 2022.07.05 08:24 | close | 376 | 0.10 | 140.428 | 0.000 | 0.000 | 54.87 | 20204.65 |
757 | 2022.07.05 08:24 | close | 375 | 0.13 | 140.428 | 0.000 | 0.000 | 49.33 | 20253.98 |
758 | 2022.07.05 08:24 | close | 374 | 0.16 | 140.428 | 0.000 | 0.000 | 34.08 | 20288.06 |
759 | 2022.07.05 08:24 | close | 373 | 0.20 | 140.428 | 0.000 | 0.000 | 9.74 | 20297.80 |
760 | 2022.07.05 08:24 | close | 372 | 0.25 | 140.428 | 0.000 | 0.000 | -31.76 | 20266.05 |
761 | 2022.07.05 08:24 | close | 371 | 0.32 | 140.428 | 0.000 | 0.000 | -93.92 | 20172.12 |
762 | 2022.07.05 08:24 | close | 370 | 0.40 | 140.428 | 0.000 | 0.000 | -180.54 | 19991.59 |
763 | 2022.07.05 08:24 | sell | 382 | 0.40 | 140.398 | 0.000 | 0.000 | ||
764 | 2022.07.05 08:37 | close | 382 | 0.40 | 140.191 | 0.000 | 0.000 | 59.40 | 20050.99 |
765 | 2022.07.05 08:37 | sell | 383 | 0.40 | 140.161 | 0.000 | 0.000 | ||
766 | 2022.07.05 08:48 | close | 383 | 0.40 | 139.969 | 0.000 | 0.000 | 55.10 | 20106.09 |
767 | 2022.07.05 08:48 | sell | 384 | 0.40 | 139.939 | 0.000 | 0.000 | ||
768 | 2022.07.05 09:21 | sell | 385 | 0.32 | 140.159 | 0.000 | 0.000 | ||
769 | 2022.07.05 09:28 | close | 385 | 0.32 | 139.951 | 0.000 | 0.000 | 47.76 | 20153.85 |
770 | 2022.07.05 09:28 | close | 384 | 0.40 | 139.951 | 0.000 | 0.000 | -3.44 | 20150.41 |
771 | 2022.07.05 09:28 | sell | 386 | 0.40 | 139.921 | 0.000 | 0.000 | ||
772 | 2022.07.05 09:34 | close | 386 | 0.40 | 139.727 | 0.000 | 0.000 | 55.67 | 20206.08 |
773 | 2022.07.05 09:34 | sell | 387 | 0.40 | 139.697 | 0.000 | 0.000 | ||
774 | 2022.07.05 10:01 | sell | 388 | 0.32 | 139.919 | 0.000 | 0.000 | ||
775 | 2022.07.05 11:08 | sell | 389 | 0.25 | 140.139 | 0.000 | 0.000 | ||
776 | 2022.07.05 12:12 | close | 389 | 0.25 | 139.815 | 0.000 | 0.000 | 58.12 | 20264.20 |
777 | 2022.07.05 12:12 | close | 388 | 0.32 | 139.815 | 0.000 | 0.000 | 23.88 | 20288.08 |
778 | 2022.07.05 12:12 | close | 387 | 0.40 | 139.815 | 0.000 | 0.000 | -33.86 | 20254.22 |
779 | 2022.07.05 12:12 | sell | 390 | 0.40 | 139.785 | 0.000 | 0.000 | ||
780 | 2022.07.05 13:09 | close | 390 | 0.40 | 139.585 | 0.000 | 0.000 | 57.39 | 20311.61 |
781 | 2022.07.05 13:09 | sell | 391 | 0.40 | 139.555 | 0.000 | 0.000 | ||
782 | 2022.07.05 13:31 | close | 391 | 0.40 | 139.350 | 0.000 | 0.000 | 58.83 | 20370.44 |
783 | 2022.07.05 13:31 | sell | 392 | 0.40 | 139.320 | 0.000 | 0.000 | ||
784 | 2022.07.05 14:38 | sell | 393 | 0.32 | 139.540 | 0.000 | 0.000 | ||
785 | 2022.07.05 14:55 | close | 393 | 0.32 | 139.327 | 0.000 | 0.000 | 48.90 | 20419.34 |
786 | 2022.07.05 14:55 | close | 392 | 0.40 | 139.327 | 0.000 | 0.000 | -2.01 | 20417.33 |
787 | 2022.07.05 14:55 | sell | 394 | 0.40 | 139.297 | 0.000 | 0.000 | ||
788 | 2022.07.05 15:28 | close | 394 | 0.40 | 139.080 | 0.000 | 0.000 | 62.28 | 20479.61 |
789 | 2022.07.05 15:28 | sell | 395 | 0.40 | 139.050 | 0.000 | 0.000 | ||
790 | 2022.07.05 18:27 | sell | 396 | 0.32 | 139.274 | 0.000 | 0.000 | ||
791 | 2022.07.05 20:14 | sell | 397 | 0.25 | 139.494 | 0.000 | 0.000 | ||
792 | 2022.07.05 23:15 | close | 397 | 0.25 | 139.162 | 0.000 | 0.000 | 59.55 | 20539.16 |
793 | 2022.07.05 23:15 | close | 396 | 0.32 | 139.162 | 0.000 | 0.000 | 25.71 | 20564.87 |
794 | 2022.07.05 23:15 | close | 395 | 0.40 | 139.162 | 0.000 | 0.000 | -32.14 | 20532.73 |
795 | 2022.07.05 23:15 | sell | 398 | 0.40 | 139.132 | 0.000 | 0.000 | ||
796 | 2022.07.06 00:45 | sell | 399 | 0.32 | 139.355 | 0.000 | 0.000 | ||
797 | 2022.07.06 01:13 | close | 399 | 0.32 | 139.134 | 0.000 | 0.000 | 50.74 | 20583.47 |
798 | 2022.07.06 01:13 | close | 398 | 0.40 | 139.134 | 0.000 | 0.000 | -2.89 | 20580.58 |
799 | 2022.07.06 01:13 | sell | 400 | 0.40 | 139.104 | 0.000 | 0.000 | ||
800 | 2022.07.06 01:20 | close | 400 | 0.40 | 138.906 | 0.000 | 0.000 | 56.82 | 20637.40 |
801 | 2022.07.06 01:20 | sell | 401 | 0.40 | 138.876 | 0.000 | 0.000 | ||
802 | 2022.07.06 01:34 | close | 401 | 0.40 | 138.686 | 0.000 | 0.000 | 54.53 | 20691.93 |
803 | 2022.07.06 01:34 | sell | 402 | 0.40 | 138.656 | 0.000 | 0.000 | ||
804 | 2022.07.06 01:49 | sell | 403 | 0.32 | 138.885 | 0.000 | 0.000 | ||
805 | 2022.07.06 04:53 | close | 403 | 0.32 | 138.669 | 0.000 | 0.000 | 49.59 | 20741.52 |
806 | 2022.07.06 04:53 | close | 402 | 0.40 | 138.669 | 0.000 | 0.000 | -3.73 | 20737.79 |
807 | 2022.07.06 04:53 | sell | 404 | 0.40 | 138.639 | 0.000 | 0.000 | ||
808 | 2022.07.06 06:04 | close | 404 | 0.40 | 138.421 | 0.000 | 0.000 | 62.56 | 20800.35 |
809 | 2022.07.06 06:04 | sell | 405 | 0.40 | 138.391 | 0.000 | 0.000 | ||
810 | 2022.07.06 06:15 | sell | 406 | 0.32 | 138.635 | 0.000 | 0.000 | ||
811 | 2022.07.06 06:34 | sell | 407 | 0.25 | 138.875 | 0.000 | 0.000 | ||
812 | 2022.07.06 06:55 | sell | 408 | 0.20 | 139.113 | 0.000 | 0.000 | ||
813 | 2022.07.06 07:27 | sell | 409 | 0.16 | 139.371 | 0.000 | 0.000 | ||
814 | 2022.07.06 08:27 | close | 409 | 0.16 | 138.725 | 0.000 | 0.000 | 74.16 | 20874.51 |
815 | 2022.07.06 08:27 | close | 408 | 0.20 | 138.725 | 0.000 | 0.000 | 55.67 | 20930.18 |
816 | 2022.07.06 08:27 | close | 407 | 0.25 | 138.725 | 0.000 | 0.000 | 26.90 | 20957.08 |
817 | 2022.07.06 08:27 | close | 406 | 0.32 | 138.725 | 0.000 | 0.000 | -20.66 | 20936.42 |
818 | 2022.07.06 08:27 | close | 405 | 0.40 | 138.725 | 0.000 | 0.000 | -95.85 | 20840.57 |
819 | 2022.07.06 08:27 | sell | 410 | 0.40 | 138.695 | 0.000 | 0.000 | ||
820 | 2022.07.06 08:41 | close | 410 | 0.40 | 138.490 | 0.000 | 0.000 | 58.83 | 20899.40 |
821 | 2022.07.06 08:41 | sell | 411 | 0.40 | 138.460 | 0.000 | 0.000 | ||
822 | 2022.07.06 09:41 | close | 411 | 0.40 | 138.263 | 0.000 | 0.000 | 56.53 | 20955.93 |
823 | 2022.07.06 09:41 | sell | 412 | 0.40 | 138.233 | 0.000 | 0.000 | ||
824 | 2022.07.06 10:35 | sell | 413 | 0.32 | 138.458 | 0.000 | 0.000 | ||
825 | 2022.07.06 10:40 | close | 413 | 0.32 | 138.241 | 0.000 | 0.000 | 49.82 | 21005.75 |
826 | 2022.07.06 10:40 | close | 412 | 0.40 | 138.241 | 0.000 | 0.000 | -2.29 | 21003.46 |
827 | 2022.07.06 10:40 | sell | 414 | 0.40 | 138.211 | 0.000 | 0.000 | ||
828 | 2022.07.06 10:54 | close | 414 | 0.40 | 137.993 | 0.000 | 0.000 | 62.57 | 21066.03 |
829 | 2022.07.06 10:54 | sell | 415 | 0.40 | 137.963 | 0.000 | 0.000 | ||
830 | 2022.07.06 11:53 | close | 415 | 0.40 | 137.756 | 0.000 | 0.000 | 59.40 | 21125.43 |
831 | 2022.07.06 11:53 | sell | 416 | 0.40 | 137.726 | 0.000 | 0.000 | ||
832 | 2022.07.06 12:27 | close | 416 | 0.40 | 137.515 | 0.000 | 0.000 | 60.55 | 21185.98 |
833 | 2022.07.06 12:27 | sell | 417 | 0.40 | 137.485 | 0.000 | 0.000 | ||
834 | 2022.07.06 12:48 | sell | 418 | 0.32 | 137.705 | 0.000 | 0.000 | ||
835 | 2022.07.06 13:52 | sell | 419 | 0.25 | 137.936 | 0.000 | 0.000 | ||
836 | 2022.07.06 14:02 | sell | 420 | 0.20 | 138.159 | 0.000 | 0.000 | ||
837 | 2022.07.06 14:09 | sell | 421 | 0.16 | 138.397 | 0.000 | 0.000 | ||
838 | 2022.07.07 03:18 | sell | 422 | 0.13 | 138.618 | 0.000 | 0.000 | ||
839 | 2022.07.07 05:57 | sell | 423 | 0.10 | 138.843 | 0.000 | 0.000 | ||
840 | 2022.07.07 08:32 | sell | 424 | 0.08 | 139.066 | 0.000 | 0.000 | ||
841 | 2022.07.08 02:45 | close | 424 | 0.08 | 137.958 | 0.000 | 0.000 | 63.13 | 21249.11 |
842 | 2022.07.08 02:45 | close | 423 | 0.10 | 137.958 | 0.000 | 0.000 | 62.92 | 21312.03 |
843 | 2022.07.08 02:45 | close | 422 | 0.13 | 137.958 | 0.000 | 0.000 | 60.80 | 21372.83 |
844 | 2022.07.08 02:45 | close | 421 | 0.16 | 137.958 | 0.000 | 0.000 | 46.70 | 21419.53 |
845 | 2022.07.08 02:45 | close | 420 | 0.20 | 137.958 | 0.000 | 0.000 | 24.22 | 21443.75 |
846 | 2022.07.08 02:45 | close | 419 | 0.25 | 137.958 | 0.000 | 0.000 | -9.72 | 21434.03 |
847 | 2022.07.08 02:45 | close | 418 | 0.32 | 137.958 | 0.000 | 0.000 | -65.47 | 21368.57 |
848 | 2022.07.08 02:45 | close | 417 | 0.40 | 137.958 | 0.000 | 0.000 | -144.97 | 21223.59 |
849 | 2022.07.08 02:45 | sell | 425 | 0.40 | 137.928 | 0.000 | 0.000 | ||
850 | 2022.07.08 02:47 | sell | 426 | 0.32 | 138.185 | 0.000 | 0.000 | ||
851 | 2022.07.08 02:58 | close | 426 | 0.32 | 137.939 | 0.000 | 0.000 | 56.48 | 21280.07 |
852 | 2022.07.08 02:58 | close | 425 | 0.40 | 137.939 | 0.000 | 0.000 | -3.16 | 21276.91 |
853 | 2022.07.08 02:58 | sell | 427 | 0.40 | 137.909 | 0.000 | 0.000 | ||
854 | 2022.07.08 02:58 | close | 427 | 0.40 | 137.675 | 0.000 | 0.000 | 67.16 | 21344.07 |
855 | 2022.07.08 02:58 | sell | 428 | 0.40 | 137.645 | 0.000 | 0.000 | ||
856 | 2022.07.08 02:59 | sell | 429 | 0.32 | 137.872 | 0.000 | 0.000 | ||
857 | 2022.07.08 03:03 | close | 429 | 0.32 | 137.662 | 0.000 | 0.000 | 48.22 | 21392.29 |
858 | 2022.07.08 03:03 | close | 428 | 0.40 | 137.662 | 0.000 | 0.000 | -4.88 | 21387.41 |
859 | 2022.07.08 03:03 | sell | 430 | 0.40 | 137.632 | 0.000 | 0.000 | ||
860 | 2022.07.08 03:12 | sell | 431 | 0.32 | 137.856 | 0.000 | 0.000 | ||
861 | 2022.07.08 03:22 | close | 431 | 0.32 | 137.651 | 0.000 | 0.000 | 47.06 | 21434.47 |
862 | 2022.07.08 03:22 | close | 430 | 0.40 | 137.651 | 0.000 | 0.000 | -5.46 | 21429.01 |
863 | 2022.07.08 03:22 | sell | 432 | 0.40 | 137.621 | 0.000 | 0.000 | ||
864 | 2022.07.08 03:36 | sell | 433 | 0.32 | 137.886 | 0.000 | 0.000 | ||
865 | 2022.07.08 03:47 | close | 433 | 0.32 | 137.652 | 0.000 | 0.000 | 53.72 | 21482.73 |
866 | 2022.07.08 03:47 | close | 432 | 0.40 | 137.652 | 0.000 | 0.000 | -8.89 | 21473.84 |
867 | 2022.07.08 03:47 | sell | 434 | 0.40 | 137.622 | 0.000 | 0.000 | ||
868 | 2022.07.08 05:59 | sell | 435 | 0.32 | 137.846 | 0.000 | 0.000 | ||
869 | 2022.07.08 07:20 | close | 435 | 0.32 | 137.621 | 0.000 | 0.000 | 51.66 | 21525.50 |
870 | 2022.07.08 07:20 | close | 434 | 0.40 | 137.621 | 0.000 | 0.000 | 0.28 | 21525.78 |
871 | 2022.07.08 07:20 | sell | 436 | 0.40 | 137.591 | 0.000 | 0.000 | ||
872 | 2022.07.08 07:27 | close | 436 | 0.40 | 137.376 | 0.000 | 0.000 | 61.70 | 21587.48 |
873 | 2022.07.08 07:27 | sell | 437 | 0.40 | 137.346 | 0.000 | 0.000 | ||
874 | 2022.07.08 07:38 | close | 437 | 0.40 | 137.105 | 0.000 | 0.000 | 69.17 | 21656.65 |
875 | 2022.07.08 07:38 | sell | 438 | 0.40 | 137.075 | 0.000 | 0.000 | ||
876 | 2022.07.08 07:56 | sell | 439 | 0.32 | 137.304 | 0.000 | 0.000 | ||
877 | 2022.07.08 08:16 | close | 439 | 0.32 | 137.059 | 0.000 | 0.000 | 56.25 | 21712.90 |
878 | 2022.07.08 08:16 | close | 438 | 0.40 | 137.059 | 0.000 | 0.000 | 4.59 | 21717.49 |
879 | 2022.07.08 08:16 | sell | 440 | 0.40 | 137.029 | 0.000 | 0.000 | ||
880 | 2022.07.08 08:44 | sell | 441 | 0.32 | 137.257 | 0.000 | 0.000 | ||
881 | 2022.07.08 09:26 | sell | 442 | 0.25 | 137.506 | 0.000 | 0.000 | ||
882 | 2022.07.08 10:20 | sell | 443 | 0.20 | 137.732 | 0.000 | 0.000 | ||
883 | 2022.07.08 11:48 | sell | 444 | 0.16 | 137.952 | 0.000 | 0.000 | ||
884 | 2022.07.08 12:34 | sell | 445 | 0.13 | 138.202 | 0.000 | 0.000 | ||
885 | 2022.07.08 13:00 | sell | 446 | 0.10 | 138.426 | 0.000 | 0.000 | ||
886 | 2022.07.08 13:26 | sell | 447 | 0.08 | 138.682 | 0.000 | 0.000 | ||
887 | 2022.07.11 01:27 | sell | 448 | 0.06 | 138.920 | 0.000 | 0.000 | ||
888 | 2022.07.11 01:44 | sell | 449 | 0.05 | 139.144 | 0.000 | 0.000 | ||
889 | 2022.07.12 01:10 | close | 449 | 0.05 | 137.636 | 0.000 | 0.000 | 53.80 | 21771.29 |
890 | 2022.07.12 01:10 | close | 448 | 0.06 | 137.636 | 0.000 | 0.000 | 54.92 | 21826.22 |
891 | 2022.07.12 01:10 | close | 447 | 0.08 | 137.636 | 0.000 | 0.000 | 59.11 | 21885.33 |
892 | 2022.07.12 01:10 | close | 446 | 0.10 | 137.636 | 0.000 | 0.000 | 55.53 | 21940.85 |
893 | 2022.07.12 01:10 | close | 445 | 0.13 | 137.636 | 0.000 | 0.000 | 51.29 | 21992.14 |
894 | 2022.07.12 01:10 | close | 444 | 0.16 | 137.636 | 0.000 | 0.000 | 34.43 | 22026.57 |
895 | 2022.07.12 01:10 | close | 443 | 0.20 | 137.636 | 0.000 | 0.000 | 11.46 | 22038.04 |
896 | 2022.07.12 01:10 | close | 442 | 0.25 | 137.636 | 0.000 | 0.000 | -26.21 | 22011.83 |
897 | 2022.07.12 01:10 | close | 441 | 0.32 | 137.636 | 0.000 | 0.000 | -90.70 | 21921.13 |
898 | 2022.07.12 01:10 | close | 440 | 0.40 | 137.636 | 0.000 | 0.000 | -178.82 | 21742.31 |
899 | 2022.07.12 01:10 | sell | 450 | 0.40 | 137.606 | 0.000 | 0.000 | ||
900 | 2022.07.12 01:15 | close | 450 | 0.40 | 137.411 | 0.000 | 0.000 | 55.96 | 21798.27 |
901 | 2022.07.12 01:15 | sell | 451 | 0.40 | 137.381 | 0.000 | 0.000 | ||
902 | 2022.07.12 04:00 | sell | 452 | 0.32 | 137.606 | 0.000 | 0.000 | ||
903 | 2022.07.12 06:31 | sell | 453 | 0.25 | 137.847 | 0.000 | 0.000 | ||
904 | 2022.07.12 07:09 | close | 453 | 0.25 | 137.505 | 0.000 | 0.000 | 61.34 | 21859.61 |
905 | 2022.07.12 07:09 | close | 452 | 0.32 | 137.505 | 0.000 | 0.000 | 23.19 | 21882.80 |
906 | 2022.07.12 07:09 | close | 451 | 0.40 | 137.505 | 0.000 | 0.000 | -35.59 | 21847.21 |
907 | 2022.07.12 07:09 | sell | 454 | 0.40 | 137.475 | 0.000 | 0.000 | ||
908 | 2022.07.12 08:09 | close | 454 | 0.40 | 137.281 | 0.000 | 0.000 | 55.68 | 21902.89 |
909 | 2022.07.12 08:09 | sell | 455 | 0.40 | 137.251 | 0.000 | 0.000 | ||
910 | 2022.07.12 09:54 | close | 455 | 0.40 | 137.051 | 0.000 | 0.000 | 57.39 | 21960.28 |
911 | 2022.07.12 09:54 | sell | 456 | 0.40 | 137.021 | 0.000 | 0.000 | ||
912 | 2022.07.12 10:04 | sell | 457 | 0.32 | 137.270 | 0.000 | 0.000 | ||
913 | 2022.07.12 11:22 | sell | 458 | 0.25 | 137.491 | 0.000 | 0.000 | ||
914 | 2022.07.12 23:54 | close | 458 | 0.25 | 137.160 | 0.000 | 0.000 | 59.37 | 22019.65 |
915 | 2022.07.12 23:54 | close | 457 | 0.32 | 137.160 | 0.000 | 0.000 | 25.26 | 22044.91 |
916 | 2022.07.12 23:54 | close | 456 | 0.40 | 137.160 | 0.000 | 0.000 | -39.89 | 22005.02 |
917 | 2022.07.12 23:54 | buy | 459 | 0.40 | 137.160 | 0.000 | 0.000 | ||
918 | 2022.07.13 00:02 | close | 459 | 0.40 | 137.366 | 0.000 | 0.000 | 60.35 | 22065.37 |
919 | 2022.07.13 00:02 | buy | 460 | 0.40 | 137.396 | 0.000 | 0.000 | ||
920 | 2022.07.13 00:12 | buy | 461 | 0.32 | 137.201 | 0.000 | 0.000 | ||
921 | 2022.07.13 00:38 | close | 461 | 0.32 | 137.388 | 0.000 | 0.000 | 42.94 | 22108.31 |
922 | 2022.07.13 00:38 | close | 460 | 0.40 | 137.388 | 0.000 | 0.000 | -2.30 | 22106.01 |
923 | 2022.07.13 00:38 | buy | 462 | 0.40 | 137.418 | 0.000 | 0.000 | ||
924 | 2022.07.13 01:03 | close | 462 | 0.40 | 137.608 | 0.000 | 0.000 | 54.53 | 22160.54 |
925 | 2022.07.13 01:03 | sell | 463 | 0.40 | 137.608 | 0.000 | 0.000 | ||
926 | 2022.07.13 07:00 | sell | 464 | 0.32 | 137.874 | 0.000 | 0.000 | ||
927 | 2022.07.13 07:15 | close | 464 | 0.32 | 137.638 | 0.000 | 0.000 | 54.19 | 22214.73 |
928 | 2022.07.13 07:15 | close | 463 | 0.40 | 137.638 | 0.000 | 0.000 | -8.60 | 22206.13 |
929 | 2022.07.13 07:15 | buy | 465 | 0.40 | 137.638 | 0.000 | 0.000 | ||
930 | 2022.07.13 07:23 | buy | 466 | 0.32 | 137.435 | 0.000 | 0.000 | ||
931 | 2022.07.13 08:05 | close | 466 | 0.32 | 137.628 | 0.000 | 0.000 | 44.31 | 22250.44 |
932 | 2022.07.13 08:05 | close | 465 | 0.40 | 137.628 | 0.000 | 0.000 | -2.87 | 22247.57 |
933 | 2022.07.13 08:05 | sell | 467 | 0.40 | 137.628 | 0.000 | 0.000 | ||
934 | 2022.07.13 10:28 | sell | 468 | 0.32 | 137.866 | 0.000 | 0.000 | ||
935 | 2022.07.13 12:07 | sell | 469 | 0.25 | 138.094 | 0.000 | 0.000 | ||
936 | 2022.07.13 12:29 | sell | 470 | 0.20 | 138.336 | 0.000 | 0.000 | ||
937 | 2022.07.13 12:30 | close | 470 | 0.20 | 137.805 | 0.000 | 0.000 | 76.19 | 22323.76 |
938 | 2022.07.13 12:30 | close | 469 | 0.25 | 137.805 | 0.000 | 0.000 | 51.84 | 22375.60 |
939 | 2022.07.13 12:30 | close | 468 | 0.32 | 137.805 | 0.000 | 0.000 | 14.01 | 22389.61 |
940 | 2022.07.13 12:30 | close | 467 | 0.40 | 137.805 | 0.000 | 0.000 | -50.79 | 22338.82 |
941 | 2022.07.13 12:30 | buy | 471 | 0.40 | 137.805 | 0.000 | 0.000 | ||
942 | 2022.07.13 12:30 | buy | 472 | 0.32 | 137.580 | 0.000 | 0.000 | ||
943 | 2022.07.13 12:31 | close | 472 | 0.32 | 137.809 | 0.000 | 0.000 | 52.58 | 22391.40 |
944 | 2022.07.13 12:31 | close | 471 | 0.40 | 137.809 | 0.000 | 0.000 | 1.15 | 22392.55 |
945 | 2022.07.13 12:31 | buy | 473 | 0.40 | 137.839 | 0.000 | 0.000 | ||
946 | 2022.07.13 12:32 | buy | 474 | 0.32 | 137.648 | 0.000 | 0.000 | ||
947 | 2022.07.13 12:44 | close | 474 | 0.32 | 137.838 | 0.000 | 0.000 | 43.63 | 22436.18 |
948 | 2022.07.13 12:44 | close | 473 | 0.40 | 137.838 | 0.000 | 0.000 | -0.29 | 22435.89 |
949 | 2022.07.13 12:44 | buy | 475 | 0.40 | 137.868 | 0.000 | 0.000 | ||
950 | 2022.07.13 12:50 | close | 475 | 0.40 | 138.109 | 0.000 | 0.000 | 69.17 | 22505.06 |
951 | 2022.07.13 12:50 | buy | 476 | 0.40 | 138.139 | 0.000 | 0.000 | ||
952 | 2022.07.13 12:51 | buy | 477 | 0.32 | 137.934 | 0.000 | 0.000 | ||
953 | 2022.07.13 13:32 | buy | 478 | 0.25 | 137.742 | 0.000 | 0.000 | ||
954 | 2022.07.13 14:02 | close | 478 | 0.25 | 138.052 | 0.000 | 0.000 | 55.61 | 22560.67 |
955 | 2022.07.13 14:02 | close | 477 | 0.32 | 138.052 | 0.000 | 0.000 | 27.09 | 22587.76 |
956 | 2022.07.13 14:02 | close | 476 | 0.40 | 138.052 | 0.000 | 0.000 | -24.97 | 22562.79 |
957 | 2022.07.13 14:02 | buy | 479 | 0.40 | 138.082 | 0.000 | 0.000 | ||
958 | 2022.07.13 14:13 | close | 479 | 0.40 | 138.286 | 0.000 | 0.000 | 58.55 | 22621.34 |
959 | 2022.07.13 14:13 | buy | 480 | 0.40 | 138.316 | 0.000 | 0.000 | ||
960 | 2022.07.13 14:20 | buy | 481 | 0.32 | 138.119 | 0.000 | 0.000 | ||
961 | 2022.07.13 14:44 | close | 481 | 0.32 | 138.309 | 0.000 | 0.000 | 43.62 | 22664.96 |
962 | 2022.07.13 14:44 | close | 480 | 0.40 | 138.309 | 0.000 | 0.000 | -2.01 | 22662.95 |
963 | 2022.07.13 14:44 | buy | 482 | 0.40 | 138.339 | 0.000 | 0.000 | ||
964 | 2022.07.13 14:48 | close | 482 | 0.40 | 138.590 | 0.000 | 0.000 | 72.04 | 22734.99 |
965 | 2022.07.13 14:48 | buy | 483 | 0.40 | 138.620 | 0.000 | 0.000 | ||
966 | 2022.07.13 15:45 | buy | 484 | 0.32 | 138.425 | 0.000 | 0.000 | ||
967 | 2022.07.13 17:19 | buy | 485 | 0.25 | 138.235 | 0.000 | 0.000 | ||
968 | 2022.07.13 23:46 | buy | 486 | 0.20 | 138.045 | 0.000 | 0.000 | ||
969 | 2022.07.14 02:50 | close | 486 | 0.20 | 138.423 | 0.000 | 0.000 | 56.07 | 22791.05 |
970 | 2022.07.14 02:50 | close | 485 | 0.25 | 138.423 | 0.000 | 0.000 | 36.00 | 22827.06 |
971 | 2022.07.14 02:50 | close | 484 | 0.32 | 138.423 | 0.000 | 0.000 | 2.46 | 22829.52 |
972 | 2022.07.14 02:50 | close | 483 | 0.40 | 138.423 | 0.000 | 0.000 | -52.89 | 22776.63 |
973 | 2022.07.14 02:50 | buy | 487 | 0.40 | 138.453 | 0.000 | 0.000 | ||
974 | 2022.07.14 05:19 | close | 487 | 0.40 | 138.645 | 0.000 | 0.000 | 55.11 | 22831.74 |
975 | 2022.07.14 05:19 | buy | 488 | 0.40 | 138.675 | 0.000 | 0.000 | ||
976 | 2022.07.14 06:21 | close | 488 | 0.40 | 138.887 | 0.000 | 0.000 | 60.84 | 22892.58 |
977 | 2022.07.14 06:21 | buy | 489 | 0.40 | 138.917 | 0.000 | 0.000 | ||
978 | 2022.07.14 07:14 | close | 489 | 0.40 | 139.109 | 0.000 | 0.000 | 55.11 | 22947.69 |
979 | 2022.07.14 07:14 | buy | 490 | 0.40 | 139.139 | 0.000 | 0.000 | ||
980 | 2022.07.14 07:31 | close | 490 | 0.40 | 139.329 | 0.000 | 0.000 | 54.53 | 23002.22 |
981 | 2022.07.14 07:31 | buy | 491 | 0.40 | 139.359 | 0.000 | 0.000 | ||
982 | 2022.07.14 07:50 | close | 491 | 0.40 | 139.555 | 0.000 | 0.000 | 56.25 | 23058.47 |
983 | 2022.07.14 07:50 | buy | 492 | 0.40 | 139.585 | 0.000 | 0.000 | ||
984 | 2022.07.14 08:55 | buy | 493 | 0.32 | 139.352 | 0.000 | 0.000 | ||
985 | 2022.07.14 09:25 | buy | 494 | 0.25 | 139.152 | 0.000 | 0.000 | ||
986 | 2022.07.14 09:53 | close | 494 | 0.25 | 139.458 | 0.000 | 0.000 | 54.89 | 23113.36 |
987 | 2022.07.14 09:53 | close | 493 | 0.32 | 139.458 | 0.000 | 0.000 | 24.34 | 23137.70 |
988 | 2022.07.14 09:53 | close | 492 | 0.40 | 139.458 | 0.000 | 0.000 | -36.45 | 23101.25 |
989 | 2022.07.14 09:53 | buy | 495 | 0.40 | 139.488 | 0.000 | 0.000 | ||
990 | 2022.07.14 10:20 | buy | 496 | 0.32 | 139.298 | 0.000 | 0.000 | ||
991 | 2022.07.14 11:33 | buy | 497 | 0.25 | 139.077 | 0.000 | 0.000 | ||
992 | 2022.07.14 13:24 | buy | 498 | 0.20 | 138.830 | 0.000 | 0.000 | ||
993 | 2022.07.14 13:40 | buy | 499 | 0.16 | 138.622 | 0.000 | 0.000 | ||
994 | 2022.07.14 14:53 | close | 499 | 0.16 | 139.232 | 0.000 | 0.000 | 70.03 | 23171.28 |
995 | 2022.07.14 14:53 | close | 498 | 0.20 | 139.232 | 0.000 | 0.000 | 57.68 | 23228.96 |
996 | 2022.07.14 14:53 | close | 497 | 0.25 | 139.232 | 0.000 | 0.000 | 27.81 | 23256.77 |
997 | 2022.07.14 14:53 | close | 496 | 0.32 | 139.232 | 0.000 | 0.000 | -15.15 | 23241.62 |
998 | 2022.07.14 14:53 | close | 495 | 0.40 | 139.232 | 0.000 | 0.000 | -73.47 | 23168.15 |
999 | 2022.07.14 14:53 | buy | 500 | 0.40 | 139.262 | 0.000 | 0.000 | ||
1000 | 2022.07.14 15:03 | close | 500 | 0.40 | 139.489 | 0.000 | 0.000 | 65.15 | 23233.30 |
1001 | 2022.07.14 15:03 | buy | 501 | 0.40 | 139.519 | 0.000 | 0.000 | ||
1002 | 2022.07.14 15:08 | buy | 502 | 0.32 | 139.321 | 0.000 | 0.000 | ||
1003 | 2022.07.14 16:46 | buy | 503 | 0.25 | 139.108 | 0.000 | 0.000 | ||
1004 | 2022.07.14 16:48 | buy | 504 | 0.20 | 138.913 | 0.000 | 0.000 | ||
1005 | 2022.07.14 18:32 | close | 504 | 0.20 | 139.326 | 0.000 | 0.000 | 59.26 | 23292.56 |
1006 | 2022.07.14 18:32 | close | 503 | 0.25 | 139.326 | 0.000 | 0.000 | 39.11 | 23331.67 |
1007 | 2022.07.14 18:32 | close | 502 | 0.32 | 139.326 | 0.000 | 0.000 | 1.15 | 23332.82 |
1008 | 2022.07.14 18:32 | close | 501 | 0.40 | 139.326 | 0.000 | 0.000 | -55.40 | 23277.42 |
1009 | 2022.07.14 18:32 | buy | 505 | 0.40 | 139.356 | 0.000 | 0.000 | ||
1010 | 2022.07.14 19:52 | buy | 506 | 0.32 | 139.161 | 0.000 | 0.000 | ||
1011 | 2022.07.14 22:11 | close | 506 | 0.32 | 139.347 | 0.000 | 0.000 | 42.71 | 23320.13 |
1012 | 2022.07.14 22:11 | close | 505 | 0.40 | 139.347 | 0.000 | 0.000 | -2.58 | 23317.55 |
1013 | 2022.07.14 22:11 | sell | 507 | 0.40 | 139.347 | 0.000 | 0.000 | ||
1014 | 2022.07.15 00:26 | close | 507 | 0.40 | 139.152 | 0.000 | 0.000 | 53.66 | 23371.21 |
1015 | 2022.07.15 00:26 | buy | 508 | 0.40 | 139.152 | 0.000 | 0.000 | ||
1016 | 2022.07.15 02:02 | close | 508 | 0.40 | 139.343 | 0.000 | 0.000 | 54.81 | 23426.02 |
1017 | 2022.07.15 02:02 | buy | 509 | 0.40 | 139.373 | 0.000 | 0.000 | ||
1018 | 2022.07.15 06:04 | buy | 510 | 0.32 | 139.165 | 0.000 | 0.000 | ||
1019 | 2022.07.15 06:46 | buy | 511 | 0.25 | 138.965 | 0.000 | 0.000 | ||
1020 | 2022.07.15 07:10 | buy | 512 | 0.20 | 138.773 | 0.000 | 0.000 | ||
1021 | 2022.07.15 07:35 | close | 512 | 0.20 | 139.183 | 0.000 | 0.000 | 58.83 | 23484.85 |
1022 | 2022.07.15 07:35 | close | 511 | 0.25 | 139.183 | 0.000 | 0.000 | 39.11 | 23523.96 |
1023 | 2022.07.15 07:35 | close | 510 | 0.32 | 139.183 | 0.000 | 0.000 | 4.13 | 23528.09 |
1024 | 2022.07.15 07:35 | close | 509 | 0.40 | 139.183 | 0.000 | 0.000 | -54.53 | 23473.56 |
1025 | 2022.07.15 07:35 | sell | 513 | 0.40 | 139.183 | 0.000 | 0.000 | ||
1026 | 2022.07.15 09:33 | sell | 514 | 0.32 | 139.420 | 0.000 | 0.000 | ||
1027 | 2022.07.15 12:30 | sell | 515 | 0.25 | 139.659 | 0.000 | 0.000 | ||
1028 | 2022.07.15 15:46 | sell | 516 | 0.20 | 139.881 | 0.000 | 0.000 | ||
1029 | 2022.07.18 06:12 | close | 516 | 0.20 | 139.411 | 0.000 | 0.000 | 66.29 | 23539.85 |
1030 | 2022.07.18 06:12 | close | 515 | 0.25 | 139.411 | 0.000 | 0.000 | 43.04 | 23582.88 |
1031 | 2022.07.18 06:12 | close | 514 | 0.32 | 139.411 | 0.000 | 0.000 | 0.21 | 23583.10 |
1032 | 2022.07.18 06:12 | close | 513 | 0.40 | 139.411 | 0.000 | 0.000 | -67.74 | 23515.36 |
1033 | 2022.07.18 06:12 | sell | 517 | 0.40 | 139.381 | 0.000 | 0.000 | ||
1034 | 2022.07.18 06:44 | sell | 518 | 0.32 | 139.620 | 0.000 | 0.000 | ||
1035 | 2022.07.18 07:06 | sell | 519 | 0.25 | 139.840 | 0.000 | 0.000 | ||
1036 | 2022.07.18 07:08 | sell | 520 | 0.20 | 140.072 | 0.000 | 0.000 | ||
1037 | 2022.07.18 09:27 | sell | 521 | 0.16 | 140.292 | 0.000 | 0.000 | ||
1038 | 2022.07.18 10:19 | sell | 522 | 0.13 | 140.517 | 0.000 | 0.000 | ||
1039 | 2022.07.18 14:45 | sell | 523 | 0.10 | 140.737 | 0.000 | 0.000 | ||
1040 | 2022.07.19 03:58 | close | 523 | 0.10 | 139.827 | 0.000 | 0.000 | 64.70 | 23580.06 |
1041 | 2022.07.19 03:58 | close | 522 | 0.13 | 139.827 | 0.000 | 0.000 | 63.61 | 23643.67 |
1042 | 2022.07.19 03:58 | close | 521 | 0.16 | 139.827 | 0.000 | 0.000 | 52.46 | 23696.13 |
1043 | 2022.07.19 03:58 | close | 520 | 0.20 | 139.827 | 0.000 | 0.000 | 34.01 | 23730.13 |
1044 | 2022.07.19 03:58 | close | 519 | 0.25 | 139.827 | 0.000 | 0.000 | 0.89 | 23731.02 |
1045 | 2022.07.19 03:58 | close | 518 | 0.32 | 139.827 | 0.000 | 0.000 | -49.38 | 23681.64 |
1046 | 2022.07.19 03:58 | close | 517 | 0.40 | 139.827 | 0.000 | 0.000 | -130.31 | 23551.34 |
1047 | 2022.07.19 03:58 | sell | 524 | 0.40 | 139.797 | 0.000 | 0.000 | ||
1048 | 2022.07.19 04:48 | sell | 525 | 0.32 | 140.019 | 0.000 | 0.000 | ||
1049 | 2022.07.19 07:03 | sell | 526 | 0.25 | 140.252 | 0.000 | 0.000 | ||
1050 | 2022.07.19 07:28 | sell | 527 | 0.20 | 140.487 | 0.000 | 0.000 | ||
1051 | 2022.07.19 07:30 | sell | 528 | 0.16 | 140.747 | 0.000 | 0.000 | ||
1052 | 2022.07.19 07:36 | sell | 529 | 0.13 | 141.012 | 0.000 | 0.000 | ||
1053 | 2022.07.19 14:21 | sell | 530 | 0.10 | 141.242 | 0.000 | 0.000 | ||
1054 | 2022.07.19 22:46 | sell | 531 | 0.08 | 141.465 | 0.000 | 0.000 | ||
1055 | 2022.07.20 00:16 | sell | 532 | 0.06 | 141.687 | 0.000 | 0.000 | ||
1056 | 2022.07.20 07:22 | sell | 533 | 0.05 | 141.930 | 0.000 | 0.000 | ||
1057 | 2022.07.21 12:15 | sell | 534 | 0.04 | 142.219 | 0.000 | 0.000 | ||
1058 | 2022.07.21 16:21 | close | 534 | 0.04 | 140.438 | 0.000 | 0.000 | 51.11 | 23602.45 |
1059 | 2022.07.21 16:21 | close | 533 | 0.05 | 140.438 | 0.000 | 0.000 | 52.65 | 23655.10 |
1060 | 2022.07.21 16:21 | close | 532 | 0.06 | 140.438 | 0.000 | 0.000 | 52.72 | 23707.82 |
1061 | 2022.07.21 16:21 | close | 531 | 0.08 | 140.438 | 0.000 | 0.000 | 57.10 | 23764.93 |
1062 | 2022.07.21 16:21 | close | 530 | 0.10 | 140.438 | 0.000 | 0.000 | 55.38 | 23820.31 |
1063 | 2022.07.21 16:21 | close | 529 | 0.13 | 140.438 | 0.000 | 0.000 | 50.54 | 23870.85 |
1064 | 2022.07.21 16:21 | close | 528 | 0.16 | 140.438 | 0.000 | 0.000 | 31.78 | 23902.62 |
1065 | 2022.07.21 16:21 | close | 527 | 0.20 | 140.438 | 0.000 | 0.000 | 2.41 | 23905.04 |
1066 | 2022.07.21 16:21 | close | 526 | 0.25 | 140.438 | 0.000 | 0.000 | -39.13 | 23865.91 |
1067 | 2022.07.21 16:21 | close | 525 | 0.32 | 140.438 | 0.000 | 0.000 | -103.58 | 23762.33 |
1068 | 2022.07.21 16:21 | close | 524 | 0.40 | 140.438 | 0.000 | 0.000 | -193.18 | 23569.15 |
1069 | 2022.07.21 16:21 | sell | 535 | 0.40 | 140.408 | 0.000 | 0.000 | ||
1070 | 2022.07.21 19:18 | close | 535 | 0.40 | 140.215 | 0.000 | 0.000 | 55.38 | 23624.53 |
1071 | 2022.07.21 19:18 | sell | 536 | 0.40 | 140.185 | 0.000 | 0.000 | ||
1072 | 2022.07.21 19:50 | sell | 537 | 0.32 | 140.412 | 0.000 | 0.000 | ||
1073 | 2022.07.21 23:16 | close | 537 | 0.32 | 140.207 | 0.000 | 0.000 | 47.06 | 23671.59 |
1074 | 2022.07.21 23:16 | close | 536 | 0.40 | 140.207 | 0.000 | 0.000 | -6.31 | 23665.28 |
1075 | 2022.07.21 23:16 | sell | 538 | 0.40 | 140.177 | 0.000 | 0.000 | ||
1076 | 2022.07.22 04:58 | sell | 539 | 0.32 | 140.399 | 0.000 | 0.000 | ||
1077 | 2022.07.22 07:01 | sell | 540 | 0.25 | 140.619 | 0.000 | 0.000 | ||
1078 | 2022.07.22 07:15 | close | 540 | 0.25 | 140.211 | 0.000 | 0.000 | 73.18 | 23738.46 |
1079 | 2022.07.22 07:15 | close | 539 | 0.32 | 140.211 | 0.000 | 0.000 | 43.16 | 23781.62 |
1080 | 2022.07.22 07:15 | close | 538 | 0.40 | 140.211 | 0.000 | 0.000 | -12.07 | 23769.55 |
1081 | 2022.07.22 07:15 | buy | 541 | 0.40 | 140.211 | 0.000 | 0.000 | ||
1082 | 2022.07.22 07:30 | buy | 542 | 0.32 | 139.970 | 0.000 | 0.000 | ||
1083 | 2022.07.22 07:30 | buy | 543 | 0.25 | 139.729 | 0.000 | 0.000 | ||
1084 | 2022.07.22 07:37 | buy | 544 | 0.20 | 139.538 | 0.000 | 0.000 | ||
1085 | 2022.07.22 08:30 | close | 544 | 0.20 | 140.010 | 0.000 | 0.000 | 67.74 | 23837.29 |
1086 | 2022.07.22 08:30 | close | 543 | 0.25 | 140.010 | 0.000 | 0.000 | 50.40 | 23887.69 |
1087 | 2022.07.22 08:30 | close | 542 | 0.32 | 140.010 | 0.000 | 0.000 | 9.19 | 23896.88 |
1088 | 2022.07.22 08:30 | close | 541 | 0.40 | 140.010 | 0.000 | 0.000 | -57.68 | 23839.20 |
1089 | 2022.07.22 08:30 | sell | 545 | 0.40 | 140.010 | 0.000 | 0.000 | ||
1090 | 2022.07.22 08:33 | close | 545 | 0.40 | 139.813 | 0.000 | 0.000 | 56.53 | 23895.73 |
1091 | 2022.07.22 08:33 | sell | 546 | 0.40 | 139.783 | 0.000 | 0.000 | ||
1092 | 2022.07.22 09:18 | close | 546 | 0.40 | 139.593 | 0.000 | 0.000 | 54.53 | 23950.26 |
1093 | 2022.07.22 09:18 | sell | 547 | 0.40 | 139.563 | 0.000 | 0.000 | ||
1094 | 2022.07.22 11:32 | close | 547 | 0.40 | 139.365 | 0.000 | 0.000 | 56.82 | 24007.08 |
1095 | 2022.07.22 11:32 | sell | 548 | 0.40 | 139.335 | 0.000 | 0.000 | ||
1096 | 2022.07.22 13:28 | close | 548 | 0.40 | 139.129 | 0.000 | 0.000 | 59.12 | 24066.20 |
1097 | 2022.07.22 13:28 | sell | 549 | 0.40 | 139.099 | 0.000 | 0.000 | ||
1098 | 2022.07.22 16:41 | sell | 550 | 0.32 | 139.324 | 0.000 | 0.000 | ||
1099 | 2022.07.22 17:02 | close | 550 | 0.32 | 139.102 | 0.000 | 0.000 | 50.96 | 24117.16 |
1100 | 2022.07.22 17:02 | close | 549 | 0.40 | 139.102 | 0.000 | 0.000 | -0.87 | 24116.29 |
1101 | 2022.07.22 17:02 | sell | 551 | 0.40 | 139.072 | 0.000 | 0.000 | ||
1102 | 2022.07.22 18:47 | close | 551 | 0.40 | 138.872 | 0.000 | 0.000 | 57.40 | 24173.69 |
1103 | 2022.07.22 18:47 | sell | 552 | 0.40 | 138.842 | 0.000 | 0.000 | ||
1104 | 2022.07.24 21:27 | sell | 553 | 0.32 | 139.066 | 0.000 | 0.000 | ||
1105 | 2022.07.25 01:58 | close | 553 | 0.32 | 138.839 | 0.000 | 0.000 | 50.26 | 24223.95 |
1106 | 2022.07.25 01:58 | close | 552 | 0.40 | 138.839 | 0.000 | 0.000 | -1.45 | 24222.51 |
1107 | 2022.07.25 01:58 | sell | 554 | 0.40 | 138.809 | 0.000 | 0.000 | ||
1108 | 2022.07.25 02:49 | sell | 555 | 0.32 | 139.040 | 0.000 | 0.000 | ||
1109 | 2022.07.25 07:22 | sell | 556 | 0.25 | 139.357 | 0.000 | 0.000 | ||
1110 | 2022.07.25 08:00 | close | 556 | 0.25 | 138.945 | 0.000 | 0.000 | 73.90 | 24296.41 |
1111 | 2022.07.25 08:00 | close | 555 | 0.32 | 138.945 | 0.000 | 0.000 | 21.81 | 24318.22 |
1112 | 2022.07.25 08:00 | close | 554 | 0.40 | 138.945 | 0.000 | 0.000 | -39.03 | 24279.19 |
1113 | 2022.07.25 08:00 | buy | 557 | 0.40 | 138.945 | 0.000 | 0.000 | ||
1114 | 2022.07.25 08:03 | close | 557 | 0.40 | 139.149 | 0.000 | 0.000 | 58.55 | 24337.74 |
1115 | 2022.07.25 08:03 | buy | 558 | 0.40 | 139.179 | 0.000 | 0.000 | ||
1116 | 2022.07.25 08:39 | close | 558 | 0.40 | 139.374 | 0.000 | 0.000 | 55.96 | 24393.70 |
1117 | 2022.07.25 08:39 | buy | 559 | 0.40 | 139.404 | 0.000 | 0.000 | ||
1118 | 2022.07.25 09:05 | close | 559 | 0.40 | 139.602 | 0.000 | 0.000 | 56.83 | 24450.53 |
1119 | 2022.07.25 09:05 | buy | 560 | 0.40 | 139.632 | 0.000 | 0.000 | ||
1120 | 2022.07.25 10:20 | buy | 561 | 0.32 | 139.423 | 0.000 | 0.000 | ||
1121 | 2022.07.25 10:59 | close | 561 | 0.32 | 139.628 | 0.000 | 0.000 | 47.07 | 24497.60 |
1122 | 2022.07.25 10:59 | close | 560 | 0.40 | 139.628 | 0.000 | 0.000 | -1.15 | 24496.45 |
1123 | 2022.07.25 10:59 | buy | 562 | 0.40 | 139.658 | 0.000 | 0.000 | ||
1124 | 2022.07.25 11:23 | close | 562 | 0.40 | 139.853 | 0.000 | 0.000 | 55.97 | 24552.42 |
1125 | 2022.07.25 11:23 | buy | 563 | 0.40 | 139.883 | 0.000 | 0.000 | ||
1126 | 2022.07.25 11:48 | buy | 564 | 0.32 | 139.661 | 0.000 | 0.000 | ||
1127 | 2022.07.25 12:03 | close | 564 | 0.32 | 139.880 | 0.000 | 0.000 | 50.29 | 24602.71 |
1128 | 2022.07.25 12:03 | close | 563 | 0.40 | 139.880 | 0.000 | 0.000 | -0.87 | 24601.84 |
1129 | 2022.07.25 12:03 | buy | 565 | 0.40 | 139.910 | 0.000 | 0.000 | ||
1130 | 2022.07.25 14:26 | buy | 566 | 0.32 | 139.638 | 0.000 | 0.000 | ||
1131 | 2022.07.25 14:42 | buy | 567 | 0.25 | 139.441 | 0.000 | 0.000 | ||
1132 | 2022.07.25 17:03 | close | 567 | 0.25 | 139.762 | 0.000 | 0.000 | 57.58 | 24659.42 |
1133 | 2022.07.25 17:03 | close | 566 | 0.32 | 139.762 | 0.000 | 0.000 | 28.47 | 24687.89 |
1134 | 2022.07.25 17:03 | close | 565 | 0.40 | 139.762 | 0.000 | 0.000 | -42.48 | 24645.41 |
1135 | 2022.07.25 17:03 | buy | 568 | 0.40 | 139.792 | 0.000 | 0.000 | ||
1136 | 2022.07.25 22:51 | buy | 569 | 0.32 | 139.602 | 0.000 | 0.000 | ||
1137 | 2022.07.25 23:30 | buy | 570 | 0.25 | 139.411 | 0.000 | 0.000 | ||
1138 | 2022.07.26 01:20 | close | 570 | 0.25 | 139.688 | 0.000 | 0.000 | 50.44 | 24695.85 |
1139 | 2022.07.26 01:20 | close | 569 | 0.32 | 139.688 | 0.000 | 0.000 | 20.71 | 24716.56 |
1140 | 2022.07.26 01:20 | close | 568 | 0.40 | 139.688 | 0.000 | 0.000 | -28.63 | 24687.93 |
1141 | 2022.07.26 01:20 | sell | 571 | 0.40 | 139.688 | 0.000 | 0.000 | ||
1142 | 2022.07.26 08:06 | close | 571 | 0.40 | 139.495 | 0.000 | 0.000 | 55.39 | 24743.32 |
1143 | 2022.07.26 08:06 | sell | 572 | 0.40 | 139.465 | 0.000 | 0.000 | ||
1144 | 2022.07.26 09:18 | close | 572 | 0.40 | 139.262 | 0.000 | 0.000 | 58.26 | 24801.58 |
1145 | 2022.07.26 09:18 | sell | 573 | 0.40 | 139.232 | 0.000 | 0.000 | ||
1146 | 2022.07.26 09:28 | close | 573 | 0.40 | 139.042 | 0.000 | 0.000 | 54.52 | 24856.10 |
1147 | 2022.07.26 09:28 | sell | 574 | 0.40 | 139.012 | 0.000 | 0.000 | ||
1148 | 2022.07.26 10:12 | close | 574 | 0.40 | 138.810 | 0.000 | 0.000 | 57.97 | 24914.07 |
1149 | 2022.07.26 10:12 | sell | 575 | 0.40 | 138.780 | 0.000 | 0.000 | ||
1150 | 2022.07.26 10:35 | close | 575 | 0.40 | 138.571 | 0.000 | 0.000 | 59.98 | 24974.05 |
1151 | 2022.07.26 10:35 | sell | 576 | 0.40 | 138.541 | 0.000 | 0.000 | ||
1152 | 2022.07.26 12:15 | close | 576 | 0.40 | 138.339 | 0.000 | 0.000 | 57.97 | 25032.02 |
1153 | 2022.07.26 12:15 | sell | 577 | 0.40 | 138.309 | 0.000 | 0.000 | ||
1154 | 2022.07.26 12:59 | sell | 578 | 0.32 | 138.548 | 0.000 | 0.000 | ||
1155 | 2022.07.26 13:00 | close | 578 | 0.32 | 138.330 | 0.000 | 0.000 | 50.05 | 25082.07 |
1156 | 2022.07.26 13:00 | close | 577 | 0.40 | 138.330 | 0.000 | 0.000 | -6.03 | 25076.04 |
1157 | 2022.07.26 13:00 | sell | 579 | 0.40 | 138.300 | 0.000 | 0.000 | ||
1158 | 2022.07.26 13:03 | sell | 580 | 0.32 | 138.524 | 0.000 | 0.000 | ||
1159 | 2022.07.26 13:32 | close | 580 | 0.32 | 138.318 | 0.000 | 0.000 | 47.30 | 25123.34 |
1160 | 2022.07.26 13:32 | close | 579 | 0.40 | 138.318 | 0.000 | 0.000 | -5.16 | 25118.18 |
1161 | 2022.07.26 13:32 | sell | 581 | 0.40 | 138.288 | 0.000 | 0.000 | ||
1162 | 2022.07.26 14:31 | sell | 582 | 0.32 | 138.515 | 0.000 | 0.000 | ||
1163 | 2022.07.26 15:25 | close | 582 | 0.32 | 138.306 | 0.000 | 0.000 | 47.98 | 25166.16 |
1164 | 2022.07.26 15:25 | close | 581 | 0.40 | 138.306 | 0.000 | 0.000 | -5.17 | 25160.99 |
1165 | 2022.07.26 15:25 | sell | 583 | 0.40 | 138.276 | 0.000 | 0.000 | ||
1166 | 2022.07.26 19:40 | sell | 584 | 0.32 | 138.499 | 0.000 | 0.000 | ||
1167 | 2022.07.26 23:30 | sell | 585 | 0.25 | 138.726 | 0.000 | 0.000 | ||
1168 | 2022.07.27 00:56 | sell | 586 | 0.20 | 138.949 | 0.000 | 0.000 | ||
1169 | 2022.07.27 10:15 | close | 586 | 0.20 | 138.487 | 0.000 | 0.000 | 66.29 | 25227.28 |
1170 | 2022.07.27 10:15 | close | 585 | 0.25 | 138.487 | 0.000 | 0.000 | 41.43 | 25268.71 |
1171 | 2022.07.27 10:15 | close | 584 | 0.32 | 138.487 | 0.000 | 0.000 | 0.91 | 25269.62 |
1172 | 2022.07.27 10:15 | close | 583 | 0.40 | 138.487 | 0.000 | 0.000 | -62.86 | 25206.76 |
1173 | 2022.07.27 10:15 | sell | 587 | 0.40 | 138.457 | 0.000 | 0.000 | ||
1174 | 2022.07.27 10:30 | sell | 588 | 0.32 | 138.680 | 0.000 | 0.000 | ||
1175 | 2022.07.27 11:01 | sell | 589 | 0.25 | 138.927 | 0.000 | 0.000 | ||
1176 | 2022.07.27 17:57 | sell | 590 | 0.20 | 139.148 | 0.000 | 0.000 | ||
1177 | 2022.07.27 19:29 | sell | 591 | 0.16 | 139.372 | 0.000 | 0.000 | ||
1178 | 2022.07.28 00:57 | close | 591 | 0.16 | 138.728 | 0.000 | 0.000 | 71.15 | 25277.91 |
1179 | 2022.07.28 00:57 | close | 590 | 0.20 | 138.728 | 0.000 | 0.000 | 56.80 | 25334.71 |
1180 | 2022.07.28 00:57 | close | 589 | 0.25 | 138.728 | 0.000 | 0.000 | 31.36 | 25366.07 |
1181 | 2022.07.28 00:57 | close | 588 | 0.32 | 138.728 | 0.000 | 0.000 | -16.56 | 25349.51 |
1182 | 2022.07.28 00:57 | close | 587 | 0.40 | 138.728 | 0.000 | 0.000 | -84.69 | 25264.82 |
1183 | 2022.07.28 00:57 | sell | 592 | 0.40 | 138.698 | 0.000 | 0.000 | ||
1184 | 2022.07.28 01:04 | close | 592 | 0.40 | 138.479 | 0.000 | 0.000 | 62.84 | 25327.66 |
1185 | 2022.07.28 01:04 | sell | 593 | 0.40 | 138.449 | 0.000 | 0.000 | ||
1186 | 2022.07.28 01:21 | close | 593 | 0.40 | 138.236 | 0.000 | 0.000 | 61.13 | 25388.79 |
1187 | 2022.07.28 01:21 | sell | 594 | 0.40 | 138.206 | 0.000 | 0.000 | ||
1188 | 2022.07.28 01:31 | close | 594 | 0.40 | 137.998 | 0.000 | 0.000 | 59.69 | 25448.48 |
1189 | 2022.07.28 01:31 | sell | 595 | 0.40 | 137.968 | 0.000 | 0.000 | ||
1190 | 2022.07.28 01:51 | sell | 596 | 0.32 | 138.196 | 0.000 | 0.000 | ||
1191 | 2022.07.28 04:31 | sell | 597 | 0.25 | 138.416 | 0.000 | 0.000 | ||
1192 | 2022.07.28 09:03 | close | 597 | 0.25 | 138.099 | 0.000 | 0.000 | 56.86 | 25505.34 |
1193 | 2022.07.28 09:03 | close | 596 | 0.32 | 138.099 | 0.000 | 0.000 | 22.27 | 25527.61 |
1194 | 2022.07.28 09:03 | close | 595 | 0.40 | 138.099 | 0.000 | 0.000 | -37.59 | 25490.02 |
1195 | 2022.07.28 09:03 | sell | 598 | 0.40 | 138.069 | 0.000 | 0.000 | ||
1196 | 2022.07.28 09:46 | close | 598 | 0.40 | 137.875 | 0.000 | 0.000 | 55.67 | 25545.69 |
1197 | 2022.07.28 09:46 | sell | 599 | 0.40 | 137.845 | 0.000 | 0.000 | ||
1198 | 2022.07.28 09:52 | close | 599 | 0.40 | 137.643 | 0.000 | 0.000 | 57.97 | 25603.66 |
1199 | 2022.07.28 09:52 | sell | 600 | 0.40 | 137.613 | 0.000 | 0.000 | ||
1200 | 2022.07.28 10:46 | close | 600 | 0.40 | 137.395 | 0.000 | 0.000 | 62.56 | 25666.22 |
1201 | 2022.07.28 10:46 | sell | 601 | 0.40 | 137.365 | 0.000 | 0.000 | ||
1202 | 2022.07.28 12:40 | close | 601 | 0.40 | 137.150 | 0.000 | 0.000 | 61.70 | 25727.92 |
1203 | 2022.07.28 12:40 | sell | 602 | 0.40 | 137.120 | 0.000 | 0.000 | ||
1204 | 2022.07.28 12:47 | close | 602 | 0.40 | 136.930 | 0.000 | 0.000 | 54.53 | 25782.45 |
1205 | 2022.07.28 12:47 | sell | 603 | 0.40 | 136.900 | 0.000 | 0.000 | ||
1206 | 2022.07.28 13:19 | close | 603 | 0.40 | 136.680 | 0.000 | 0.000 | 63.13 | 25845.58 |
1207 | 2022.07.28 13:19 | sell | 604 | 0.40 | 136.650 | 0.000 | 0.000 | ||
1208 | 2022.07.28 13:54 | close | 604 | 0.40 | 136.456 | 0.000 | 0.000 | 55.68 | 25901.26 |
1209 | 2022.07.28 13:54 | sell | 605 | 0.40 | 136.426 | 0.000 | 0.000 | ||
1210 | 2022.07.28 14:11 | sell | 606 | 0.32 | 136.657 | 0.000 | 0.000 | ||
1211 | 2022.07.28 14:44 | sell | 607 | 0.25 | 136.880 | 0.000 | 0.000 | ||
1212 | 2022.07.28 15:49 | close | 607 | 0.25 | 136.561 | 0.000 | 0.000 | 57.21 | 25958.47 |
1213 | 2022.07.28 15:49 | close | 606 | 0.32 | 136.561 | 0.000 | 0.000 | 22.04 | 25980.51 |
1214 | 2022.07.28 15:49 | close | 605 | 0.40 | 136.561 | 0.000 | 0.000 | -38.75 | 25941.76 |
1215 | 2022.07.28 15:49 | sell | 608 | 0.40 | 136.531 | 0.000 | 0.000 | ||
1216 | 2022.07.28 18:53 | sell | 609 | 0.32 | 136.752 | 0.000 | 0.000 | ||
1217 | 2022.07.28 22:05 | sell | 610 | 0.25 | 136.974 | 0.000 | 0.000 | ||
1218 | 2022.07.29 00:12 | sell | 611 | 0.20 | 137.201 | 0.000 | 0.000 | ||
1219 | 2022.07.29 03:05 | close | 611 | 0.20 | 136.684 | 0.000 | 0.000 | 74.19 | 26015.95 |
1220 | 2022.07.29 03:05 | close | 610 | 0.25 | 136.684 | 0.000 | 0.000 | 50.57 | 26066.51 |
1221 | 2022.07.29 03:05 | close | 609 | 0.32 | 136.684 | 0.000 | 0.000 | 13.76 | 26080.28 |
1222 | 2022.07.29 03:05 | close | 608 | 0.40 | 136.684 | 0.000 | 0.000 | -46.21 | 26034.07 |
1223 | 2022.07.29 03:05 | buy | 612 | 0.40 | 136.684 | 0.000 | 0.000 | ||
1224 | 2022.07.29 03:12 | buy | 613 | 0.32 | 136.447 | 0.000 | 0.000 | ||
1225 | 2022.07.29 03:31 | buy | 614 | 0.25 | 136.231 | 0.000 | 0.000 | ||
1226 | 2022.07.29 03:50 | buy | 615 | 0.20 | 136.015 | 0.000 | 0.000 | ||
1227 | 2022.07.29 05:21 | buy | 616 | 0.16 | 135.812 | 0.000 | 0.000 | ||
1228 | 2022.07.29 08:28 | buy | 617 | 0.13 | 135.597 | 0.000 | 0.000 | ||
1229 | 2022.07.29 10:46 | close | 617 | 0.13 | 136.317 | 0.000 | 0.000 | 67.15 | 26101.22 |
1230 | 2022.07.29 10:46 | close | 616 | 0.16 | 136.317 | 0.000 | 0.000 | 57.98 | 26159.20 |
1231 | 2022.07.29 10:46 | close | 615 | 0.20 | 136.317 | 0.000 | 0.000 | 43.34 | 26202.54 |
1232 | 2022.07.29 10:46 | close | 614 | 0.25 | 136.317 | 0.000 | 0.000 | 15.42 | 26217.96 |
1233 | 2022.07.29 10:46 | close | 613 | 0.32 | 136.317 | 0.000 | 0.000 | -29.85 | 26188.11 |
1234 | 2022.07.29 10:46 | close | 612 | 0.40 | 136.317 | 0.000 | 0.000 | -105.33 | 26082.78 |
1235 | 2022.07.29 10:46 | sell | 618 | 0.40 | 136.317 | 0.000 | 0.000 | ||
1236 | 2022.07.29 12:30 | sell | 619 | 0.32 | 136.605 | 0.000 | 0.000 | ||
1237 | 2022.07.29 12:45 | close | 619 | 0.32 | 136.366 | 0.000 | 0.000 | 54.87 | 26137.65 |
1238 | 2022.07.29 12:45 | close | 618 | 0.40 | 136.366 | 0.000 | 0.000 | -14.06 | 26123.59 |
1239 | 2022.07.29 12:45 | sell | 620 | 0.40 | 136.336 | 0.000 | 0.000 | ||
1240 | 2022.07.29 13:13 | sell | 621 | 0.32 | 136.563 | 0.000 | 0.000 | ||
1241 | 2022.07.29 13:54 | close | 621 | 0.32 | 136.337 | 0.000 | 0.000 | 51.89 | 26175.48 |
1242 | 2022.07.29 13:54 | close | 620 | 0.40 | 136.337 | 0.000 | 0.000 | -0.28 | 26175.20 |
1243 | 2022.07.29 13:54 | sell | 622 | 0.40 | 136.307 | 0.000 | 0.000 | ||
1244 | 2022.07.29 14:10 | close | 622 | 0.40 | 136.104 | 0.000 | 0.000 | 58.25 | 26233.45 |
1245 | 2022.07.29 14:10 | sell | 623 | 0.40 | 136.074 | 0.000 | 0.000 | ||
1246 | 2022.07.29 14:23 | sell | 624 | 0.32 | 136.301 | 0.000 | 0.000 | ||
1247 | 2022.07.29 15:21 | close | 624 | 0.32 | 136.062 | 0.000 | 0.000 | 54.87 | 26288.32 |
1248 | 2022.07.29 15:21 | close | 623 | 0.40 | 136.062 | 0.000 | 0.000 | 3.45 | 26291.77 |
1249 | 2022.07.29 15:21 | sell | 625 | 0.40 | 136.032 | 0.000 | 0.000 | ||
1250 | 2022.07.29 18:56 | sell | 626 | 0.32 | 136.252 | 0.000 | 0.000 | ||
1251 | 2022.08.01 00:10 | close | 626 | 0.32 | 136.035 | 0.000 | 0.000 | 47.97 | 26339.74 |
1252 | 2022.08.01 00:10 | close | 625 | 0.40 | 136.035 | 0.000 | 0.000 | -3.17 | 26336.58 |
1253 | 2022.08.01 00:10 | buy | 627 | 0.40 | 136.035 | 0.000 | 0.000 | ||
1254 | 2022.08.01 00:22 | buy | 628 | 0.32 | 135.838 | 0.000 | 0.000 | ||
1255 | 2022.08.01 01:06 | buy | 629 | 0.25 | 135.612 | 0.000 | 0.000 | ||
1256 | 2022.08.01 01:11 | buy | 630 | 0.20 | 135.403 | 0.000 | 0.000 | ||
1257 | 2022.08.01 01:15 | buy | 631 | 0.16 | 135.188 | 0.000 | 0.000 | ||
1258 | 2022.08.01 03:17 | close | 631 | 0.16 | 135.757 | 0.000 | 0.000 | 65.32 | 26401.90 |
1259 | 2022.08.01 03:17 | close | 630 | 0.20 | 135.757 | 0.000 | 0.000 | 50.80 | 26452.70 |
1260 | 2022.08.01 03:17 | close | 629 | 0.25 | 135.757 | 0.000 | 0.000 | 26.01 | 26478.71 |
1261 | 2022.08.01 03:17 | close | 628 | 0.32 | 135.757 | 0.000 | 0.000 | -18.60 | 26460.11 |
1262 | 2022.08.01 03:17 | close | 627 | 0.40 | 135.757 | 0.000 | 0.000 | -79.79 | 26380.32 |
1263 | 2022.08.01 03:17 | sell | 632 | 0.40 | 135.757 | 0.000 | 0.000 | ||
1264 | 2022.08.01 03:50 | close | 632 | 0.40 | 135.559 | 0.000 | 0.000 | 56.82 | 26437.14 |
1265 | 2022.08.01 03:50 | sell | 633 | 0.40 | 135.529 | 0.000 | 0.000 | ||
1266 | 2022.08.01 07:07 | close | 633 | 0.40 | 135.337 | 0.000 | 0.000 | 55.10 | 26492.24 |
1267 | 2022.08.01 07:07 | sell | 634 | 0.40 | 135.307 | 0.000 | 0.000 | ||
1268 | 2022.08.01 07:38 | sell | 635 | 0.32 | 135.534 | 0.000 | 0.000 | ||
1269 | 2022.08.01 08:34 | sell | 636 | 0.25 | 135.754 | 0.000 | 0.000 | ||
1270 | 2022.08.01 09:47 | close | 636 | 0.25 | 135.407 | 0.000 | 0.000 | 62.24 | 26554.48 |
1271 | 2022.08.01 09:47 | close | 635 | 0.32 | 135.407 | 0.000 | 0.000 | 29.16 | 26583.64 |
1272 | 2022.08.01 09:47 | close | 634 | 0.40 | 135.407 | 0.000 | 0.000 | -28.70 | 26554.94 |
1273 | 2022.08.01 09:47 | sell | 637 | 0.40 | 135.377 | 0.000 | 0.000 | ||
1274 | 2022.08.01 10:54 | sell | 638 | 0.32 | 135.599 | 0.000 | 0.000 | ||
1275 | 2022.08.01 12:14 | close | 638 | 0.32 | 135.387 | 0.000 | 0.000 | 48.67 | 26603.61 |
1276 | 2022.08.01 12:14 | close | 637 | 0.40 | 135.387 | 0.000 | 0.000 | -2.87 | 26600.74 |
1277 | 2022.08.01 12:14 | sell | 639 | 0.40 | 135.357 | 0.000 | 0.000 | ||
1278 | 2022.08.01 13:00 | close | 639 | 0.40 | 135.151 | 0.000 | 0.000 | 59.12 | 26659.86 |
1279 | 2022.08.01 13:00 | sell | 640 | 0.40 | 135.121 | 0.000 | 0.000 | ||
1280 | 2022.08.01 13:15 | sell | 641 | 0.32 | 135.346 | 0.000 | 0.000 | ||
1281 | 2022.08.01 14:00 | close | 641 | 0.32 | 135.112 | 0.000 | 0.000 | 53.73 | 26713.59 |
1282 | 2022.08.01 14:00 | close | 640 | 0.40 | 135.112 | 0.000 | 0.000 | 2.58 | 26716.17 |
1283 | 2022.08.01 14:00 | sell | 642 | 0.40 | 135.082 | 0.000 | 0.000 | ||
1284 | 2022.08.01 14:00 | sell | 643 | 0.32 | 135.329 | 0.000 | 0.000 | ||
1285 | 2022.08.01 14:00 | sell | 644 | 0.25 | 135.625 | 0.000 | 0.000 | ||
1286 | 2022.08.01 15:27 | close | 644 | 0.25 | 135.239 | 0.000 | 0.000 | 69.23 | 26785.40 |
1287 | 2022.08.01 15:27 | close | 643 | 0.32 | 135.239 | 0.000 | 0.000 | 20.66 | 26806.06 |
1288 | 2022.08.01 15:27 | close | 642 | 0.40 | 135.239 | 0.000 | 0.000 | -45.06 | 26761.00 |
1289 | 2022.08.01 15:27 | sell | 645 | 0.40 | 135.209 | 0.000 | 0.000 | ||
1290 | 2022.08.01 16:17 | sell | 646 | 0.32 | 135.435 | 0.000 | 0.000 | ||
1291 | 2022.08.01 17:44 | close | 646 | 0.32 | 135.231 | 0.000 | 0.000 | 46.84 | 26807.84 |
1292 | 2022.08.01 17:44 | close | 645 | 0.40 | 135.231 | 0.000 | 0.000 | -6.31 | 26801.53 |
1293 | 2022.08.01 17:44 | sell | 647 | 0.40 | 135.201 | 0.000 | 0.000 | ||
1294 | 2022.08.01 21:09 | close | 647 | 0.40 | 134.844 | 0.000 | 0.000 | 102.45 | 26903.98 |
1295 | 2022.08.01 21:09 | sell | 648 | 0.40 | 134.814 | 0.000 | 0.000 | ||
1296 | 2022.08.01 21:14 | sell | 649 | 0.32 | 135.042 | 0.000 | 0.000 | ||
1297 | 2022.08.02 00:10 | close | 649 | 0.32 | 134.810 | 0.000 | 0.000 | 51.41 | 26955.39 |
1298 | 2022.08.02 00:10 | close | 648 | 0.40 | 134.810 | 0.000 | 0.000 | -1.16 | 26954.23 |
1299 | 2022.08.02 00:10 | sell | 650 | 0.40 | 134.780 | 0.000 | 0.000 | ||
1300 | 2022.08.02 00:17 | close | 650 | 0.40 | 134.579 | 0.000 | 0.000 | 57.68 | 27011.91 |
1301 | 2022.08.02 00:17 | sell | 651 | 0.40 | 134.549 | 0.000 | 0.000 | ||
1302 | 2022.08.02 00:39 | close | 651 | 0.40 | 134.359 | 0.000 | 0.000 | 54.53 | 27066.44 |
1303 | 2022.08.02 00:39 | sell | 652 | 0.40 | 134.329 | 0.000 | 0.000 | ||
1304 | 2022.08.02 00:41 | sell | 653 | 0.32 | 134.579 | 0.000 | 0.000 | ||
1305 | 2022.08.02 01:12 | close | 653 | 0.32 | 134.342 | 0.000 | 0.000 | 54.41 | 27120.85 |
1306 | 2022.08.02 01:12 | close | 652 | 0.40 | 134.342 | 0.000 | 0.000 | -3.74 | 27117.11 |
1307 | 2022.08.02 01:12 | sell | 654 | 0.40 | 134.312 | 0.000 | 0.000 | ||
1308 | 2022.08.02 01:32 | close | 654 | 0.40 | 134.103 | 0.000 | 0.000 | 59.98 | 27177.09 |
1309 | 2022.08.02 01:32 | sell | 655 | 0.40 | 134.073 | 0.000 | 0.000 | ||
1310 | 2022.08.02 02:58 | sell | 656 | 0.32 | 134.293 | 0.000 | 0.000 | ||
1311 | 2022.08.02 03:42 | sell | 657 | 0.25 | 134.516 | 0.000 | 0.000 | ||
1312 | 2022.08.02 05:19 | close | 657 | 0.25 | 134.192 | 0.000 | 0.000 | 58.11 | 27235.20 |
1313 | 2022.08.02 05:19 | close | 656 | 0.32 | 134.192 | 0.000 | 0.000 | 23.19 | 27258.39 |
1314 | 2022.08.02 05:19 | close | 655 | 0.40 | 134.192 | 0.000 | 0.000 | -34.15 | 27224.24 |
1315 | 2022.08.02 05:19 | sell | 658 | 0.40 | 134.162 | 0.000 | 0.000 | ||
1316 | 2022.08.02 06:22 | sell | 659 | 0.32 | 134.399 | 0.000 | 0.000 | ||
1317 | 2022.08.02 06:31 | close | 659 | 0.32 | 134.189 | 0.000 | 0.000 | 48.21 | 27272.45 |
1318 | 2022.08.02 06:31 | close | 658 | 0.40 | 134.189 | 0.000 | 0.000 | -7.75 | 27264.70 |
1319 | 2022.08.02 06:31 | sell | 660 | 0.40 | 134.159 | 0.000 | 0.000 | ||
1320 | 2022.08.02 06:39 | close | 660 | 0.40 | 133.961 | 0.000 | 0.000 | 56.82 | 27321.52 |
1321 | 2022.08.02 06:39 | sell | 661 | 0.40 | 133.931 | 0.000 | 0.000 | ||
1322 | 2022.08.02 07:33 | close | 661 | 0.40 | 133.739 | 0.000 | 0.000 | 55.10 | 27376.62 |
1323 | 2022.08.02 07:33 | sell | 662 | 0.40 | 133.709 | 0.000 | 0.000 | ||
1324 | 2022.08.02 08:10 | sell | 663 | 0.32 | 133.936 | 0.000 | 0.000 | ||
1325 | 2022.08.02 08:21 | sell | 664 | 0.25 | 134.167 | 0.000 | 0.000 | ||
1326 | 2022.08.02 12:17 | close | 664 | 0.25 | 133.837 | 0.000 | 0.000 | 59.19 | 27435.81 |
1327 | 2022.08.02 12:17 | close | 663 | 0.32 | 133.837 | 0.000 | 0.000 | 22.73 | 27458.54 |
1328 | 2022.08.02 12:17 | close | 662 | 0.40 | 133.837 | 0.000 | 0.000 | -36.73 | 27421.81 |
1329 | 2022.08.02 12:17 | sell | 665 | 0.40 | 133.807 | 0.000 | 0.000 | ||
1330 | 2022.08.02 12:27 | close | 665 | 0.40 | 133.612 | 0.000 | 0.000 | 55.96 | 27477.77 |
1331 | 2022.08.02 12:27 | sell | 666 | 0.40 | 133.582 | 0.000 | 0.000 | ||
1332 | 2022.08.02 13:09 | sell | 667 | 0.32 | 133.836 | 0.000 | 0.000 | ||
1333 | 2022.08.02 13:24 | sell | 668 | 0.25 | 134.070 | 0.000 | 0.000 | ||
1334 | 2022.08.02 14:41 | sell | 669 | 0.20 | 134.293 | 0.000 | 0.000 | ||
1335 | 2022.08.02 15:34 | sell | 670 | 0.16 | 134.527 | 0.000 | 0.000 | ||
1336 | 2022.08.02 15:42 | sell | 671 | 0.13 | 134.747 | 0.000 | 0.000 | ||
1337 | 2022.08.02 17:25 | sell | 672 | 0.10 | 134.977 | 0.000 | 0.000 | ||
1338 | 2022.08.02 17:42 | sell | 673 | 0.08 | 135.197 | 0.000 | 0.000 | ||
1339 | 2022.08.02 22:00 | sell | 674 | 0.06 | 135.442 | 0.000 | 0.000 | ||
1340 | 2022.08.02 23:28 | sell | 675 | 0.05 | 135.690 | 0.000 | 0.000 | ||
1341 | 2022.08.03 00:22 | sell | 676 | 0.04 | 135.911 | 0.000 | 0.000 | ||
1342 | 2022.08.03 12:07 | sell | 677 | 0.03 | 136.142 | 0.000 | 0.000 | ||
1343 | 2022.08.03 14:15 | sell | 678 | 0.02 | 136.377 | 0.000 | 0.000 | ||
1344 | 2022.08.04 07:06 | sell | 679 | 0.02 | 136.599 | 0.000 | 0.000 | ||
1345 | 2022.08.04 08:45 | sell | 680 | 0.01 | 136.824 | 0.000 | 0.000 | ||
1346 | 2022.08.05 13:51 | sell | 681 | 0.01 | 137.074 | 0.000 | 0.000 | ||
1347 | 2022.08.05 14:01 | sell | 682 | 0.01 | 137.309 | 0.000 | 0.000 | ||
1348 | 2022.08.05 14:07 | sell | 683 | 0.01 | 137.547 | 0.000 | 0.000 | ||
1349 | 2022.08.08 02:21 | sell | 684 | 0.01 | 137.775 | 0.000 | 0.000 | ||
1350 | 2022.08.09 08:06 | sell | 685 | 0.01 | 138.009 | 0.000 | 0.000 | ||
1351 | 2022.08.09 09:09 | sell | 686 | 0.01 | 138.233 | 0.000 | 0.000 | ||
1352 | 2022.08.29 11:47 | sell | 687 | 0.01 | 138.465 | 0.000 | 0.000 | ||
1353 | 2022.08.29 12:43 | sell | 688 | 0.01 | 138.685 | 0.000 | 0.000 | ||
1354 | 2022.08.29 16:52 | sell | 689 | 0.01 | 138.906 | 0.000 | 0.000 | ||
1355 | 2022.08.30 16:06 | sell | 690 | 0.01 | 139.129 | 0.000 | 0.000 | ||
1356 | 2022.08.31 14:44 | sell | 691 | 0.01 | 139.370 | 0.000 | 0.000 | ||
1357 | 2022.08.31 15:24 | sell | 692 | 0.01 | 139.595 | 0.000 | 0.000 | ||
1358 | 2022.08.31 22:00 | sell | 693 | 0.01 | 139.820 | 0.000 | 0.000 | ||
1359 | 2022.09.02 07:29 | sell | 694 | 0.01 | 140.048 | 0.000 | 0.000 | ||
1360 | 2022.09.02 09:41 | sell | 695 | 0.01 | 140.287 | 0.000 | 0.000 | ||
1361 | 2022.09.02 10:04 | sell | 696 | 0.01 | 140.508 | 0.000 | 0.000 | ||
1362 | 2022.09.02 12:52 | sell | 697 | 0.01 | 140.745 | 0.000 | 0.000 | ||
1363 | 2022.09.06 07:08 | sell | 698 | 0.01 | 140.973 | 0.000 | 0.000 | ||
1364 | 2022.09.06 07:26 | sell | 699 | 0.01 | 141.208 | 0.000 | 0.000 | ||
1365 | 2022.09.06 15:04 | sell | 700 | 0.01 | 141.439 | 0.000 | 0.000 | ||
1366 | 2022.09.06 15:31 | sell | 701 | 0.01 | 141.672 | 0.000 | 0.000 | ||
1367 | 2022.09.06 22:51 | sell | 702 | 0.01 | 141.946 | 0.000 | 0.000 | ||
1368 | 2022.09.07 03:16 | sell | 703 | 0.01 | 142.173 | 0.000 | 0.000 | ||
1369 | 2022.09.07 04:00 | sell | 704 | 0.01 | 142.401 | 0.000 | 0.000 | ||
1370 | 2022.09.07 04:23 | sell | 705 | 0.01 | 142.624 | 0.000 | 0.000 | ||
1371 | 2022.09.07 08:01 | sell | 706 | 0.01 | 142.848 | 0.000 | 0.000 | ||
1372 | 2022.09.07 10:28 | sell | 707 | 0.01 | 143.079 | 0.000 | 0.000 | ||
1373 | 2022.09.07 11:14 | sell | 708 | 0.01 | 143.299 | 0.000 | 0.000 | ||
1374 | 2022.09.07 13:37 | sell | 709 | 0.01 | 143.528 | 0.000 | 0.000 | ||
1375 | 2022.09.07 14:25 | sell | 710 | 0.01 | 143.775 | 0.000 | 0.000 | ||
1376 | 2022.09.07 17:04 | sell | 711 | 0.01 | 143.996 | 0.000 | 0.000 | ||
1377 | 2022.09.07 23:20 | sell | 712 | 0.01 | 144.226 | 0.000 | 0.000 | ||
1378 | 2022.09.09 00:45 | sell | 713 | 0.01 | 144.451 | 0.000 | 0.000 | ||
1379 | 2022.09.09 02:40 | sell | 714 | 0.01 | 144.675 | 0.000 | 0.000 | ||
1380 | 2022.09.12 06:38 | sell | 715 | 0.01 | 144.908 | 0.000 | 0.000 | ||
1381 | 2022.09.12 07:03 | sell | 716 | 0.01 | 145.134 | 0.000 | 0.000 | ||
1382 | 2022.09.12 07:11 | sell | 717 | 0.01 | 145.390 | 0.000 | 0.000 | ||
1383 | 2022.09.12 07:34 | sell | 718 | 0.01 | 145.613 | 0.000 | 0.000 | ||
1384 | 2022.10.17 14:32 | sell | 719 | 0.01 | 145.869 | 0.000 | 0.000 | ||
1385 | 2022.10.17 15:41 | sell | 720 | 0.01 | 146.106 | 0.000 | 0.000 | ||
1386 | 2022.10.17 15:51 | sell | 721 | 0.01 | 146.333 | 0.000 | 0.000 | ||
1387 | 2022.10.17 18:02 | sell | 722 | 0.01 | 146.554 | 0.000 | 0.000 | ||
1388 | 2022.10.18 04:26 | sell | 723 | 0.01 | 146.791 | 0.000 | 0.000 | ||
1389 | 2022.10.18 16:40 | sell | 724 | 0.01 | 147.012 | 0.000 | 0.000 | ||
1390 | 2022.10.18 23:02 | sell | 725 | 0.01 | 147.247 | 0.000 | 0.000 | ||
1391 | 2022.10.21 10:55 | sell | 726 | 0.01 | 147.479 | 0.000 | 0.000 | ||
1392 | 2022.10.21 11:13 | sell | 727 | 0.01 | 147.713 | 0.000 | 0.000 | ||
1393 | 2022.10.21 13:00 | sell | 728 | 0.01 | 147.935 | 0.000 | 0.000 | ||
1394 | 2022.10.21 13:36 | sell | 729 | 0.01 | 148.194 | 0.000 | 0.000 | ||
1395 | 2023.04.24 14:06 | sell | 730 | 0.01 | 148.417 | 0.000 | 0.000 | ||
1396 | 2023.04.28 05:40 | sell | 731 | 0.01 | 148.638 | 0.000 | 0.000 | ||
1397 | 2023.04.28 06:46 | close at stop | 731 | 0.01 | 149.431 | 0.000 | 0.000 | -5.69 | 27472.08 |
1398 | 2023.04.28 06:46 | close at stop | 730 | 0.01 | 149.431 | 0.000 | 0.000 | -7.62 | 27464.46 |
1399 | 2023.04.28 06:46 | close at stop | 729 | 0.01 | 149.431 | 0.000 | 0.000 | -19.78 | 27444.69 |
1400 | 2023.04.28 06:46 | close at stop | 728 | 0.01 | 149.431 | 0.000 | 0.000 | -21.64 | 27423.05 |
1401 | 2023.04.28 06:46 | close at stop | 727 | 0.01 | 149.431 | 0.000 | 0.000 | -23.23 | 27399.83 |
1402 | 2023.04.28 06:46 | close at stop | 726 | 0.01 | 149.431 | 0.000 | 0.000 | -24.91 | 27374.92 |
1403 | 2023.04.28 06:46 | close at stop | 725 | 0.01 | 149.431 | 0.000 | 0.000 | -26.86 | 27348.06 |
1404 | 2023.04.28 06:46 | close at stop | 724 | 0.01 | 149.431 | 0.000 | 0.000 | -28.54 | 27319.51 |
1405 | 2023.04.28 06:46 | close at stop | 723 | 0.01 | 149.431 | 0.000 | 0.000 | -30.13 | 27289.38 |
1406 | 2023.04.28 06:46 | close at stop | 722 | 0.01 | 149.431 | 0.000 | 0.000 | -31.89 | 27257.49 |
1407 | 2023.04.28 06:46 | close at stop | 721 | 0.01 | 149.431 | 0.000 | 0.000 | -33.47 | 27224.01 |
1408 | 2023.04.28 06:46 | close at stop | 720 | 0.01 | 149.431 | 0.000 | 0.000 | -35.10 | 27188.91 |
1409 | 2023.04.28 06:46 | close at stop | 719 | 0.01 | 149.431 | 0.000 | 0.000 | -36.80 | 27152.11 |
1410 | 2023.04.28 06:46 | close at stop | 718 | 0.01 | 149.431 | 0.000 | 0.000 | -40.66 | 27111.45 |
1411 | 2023.04.28 06:46 | close at stop | 717 | 0.01 | 149.431 | 0.000 | 0.000 | -42.26 | 27069.19 |
1412 | 2023.04.28 06:46 | close at stop | 716 | 0.01 | 149.431 | 0.000 | 0.000 | -44.09 | 27025.09 |
1413 | 2023.04.28 06:46 | close at stop | 715 | 0.01 | 149.431 | 0.000 | 0.000 | -45.72 | 26979.37 |
1414 | 2023.04.28 06:46 | close at stop | 714 | 0.01 | 149.431 | 0.000 | 0.000 | -47.45 | 26931.92 |
1415 | 2023.04.28 06:46 | close at stop | 713 | 0.01 | 149.431 | 0.000 | 0.000 | -49.05 | 26882.87 |
1416 | 2023.04.28 06:46 | close at stop | 712 | 0.01 | 149.431 | 0.000 | 0.000 | -50.90 | 26831.97 |
1417 | 2023.04.28 06:46 | close at stop | 711 | 0.01 | 149.431 | 0.000 | 0.000 | -52.55 | 26779.42 |
1418 | 2023.04.28 06:46 | close at stop | 710 | 0.01 | 149.431 | 0.000 | 0.000 | -54.13 | 26725.29 |
1419 | 2023.04.28 06:46 | close at stop | 709 | 0.01 | 149.431 | 0.000 | 0.000 | -55.91 | 26669.38 |
1420 | 2023.04.28 06:46 | close at stop | 708 | 0.01 | 149.431 | 0.000 | 0.000 | -57.55 | 26611.83 |
1421 | 2023.04.28 06:46 | close at stop | 707 | 0.01 | 149.431 | 0.000 | 0.000 | -59.13 | 26552.70 |
1422 | 2023.04.28 06:46 | close at stop | 706 | 0.01 | 149.431 | 0.000 | 0.000 | -60.79 | 26491.91 |
1423 | 2023.04.28 06:46 | close at stop | 705 | 0.01 | 149.431 | 0.000 | 0.000 | -62.39 | 26429.52 |
1424 | 2023.04.28 06:46 | close at stop | 704 | 0.01 | 149.431 | 0.000 | 0.000 | -63.99 | 26365.53 |
1425 | 2023.04.28 06:46 | close at stop | 703 | 0.01 | 149.431 | 0.000 | 0.000 | -65.63 | 26299.90 |
1426 | 2023.04.28 06:46 | close at stop | 702 | 0.01 | 149.431 | 0.000 | 0.000 | -67.32 | 26232.58 |
1427 | 2023.04.28 06:46 | close at stop | 701 | 0.01 | 149.431 | 0.000 | 0.000 | -69.28 | 26163.31 |
1428 | 2023.04.28 06:46 | close at stop | 700 | 0.01 | 149.431 | 0.000 | 0.000 | -70.95 | 26092.36 |
1429 | 2023.04.28 06:46 | close at stop | 699 | 0.01 | 149.431 | 0.000 | 0.000 | -72.61 | 26019.75 |
1430 | 2023.04.28 06:46 | close at stop | 698 | 0.01 | 149.431 | 0.000 | 0.000 | -74.30 | 25945.45 |
1431 | 2023.04.28 06:46 | close at stop | 697 | 0.01 | 149.431 | 0.000 | 0.000 | -76.04 | 25869.41 |
1432 | 2023.04.28 06:46 | close at stop | 696 | 0.01 | 149.431 | 0.000 | 0.000 | -77.74 | 25791.66 |
1433 | 2023.04.28 06:46 | close at stop | 695 | 0.01 | 149.431 | 0.000 | 0.000 | -79.33 | 25712.33 |
1434 | 2023.04.28 06:46 | close at stop | 694 | 0.01 | 149.431 | 0.000 | 0.000 | -81.04 | 25631.29 |
1435 | 2023.04.28 06:46 | close at stop | 693 | 0.01 | 149.431 | 0.000 | 0.000 | -82.91 | 25548.37 |
1436 | 2023.04.28 06:46 | close at stop | 692 | 0.01 | 149.431 | 0.000 | 0.000 | -84.52 | 25463.85 |
1437 | 2023.04.28 06:46 | close at stop | 691 | 0.01 | 149.431 | 0.000 | 0.000 | -86.14 | 25377.71 |
1438 | 2023.04.28 06:46 | close at stop | 690 | 0.01 | 149.431 | 0.000 | 0.000 | -87.93 | 25289.77 |
1439 | 2023.04.28 06:46 | close at stop | 689 | 0.01 | 149.431 | 0.000 | 0.000 | -89.59 | 25200.18 |
1440 | 2023.04.28 06:46 | close at stop | 688 | 0.01 | 149.431 | 0.000 | 0.000 | -91.17 | 25109.01 |
1441 | 2023.04.28 06:46 | close at stop | 687 | 0.01 | 149.431 | 0.000 | 0.000 | -92.75 | 25016.27 |
1442 | 2023.04.28 06:46 | close at stop | 686 | 0.01 | 149.431 | 0.000 | 0.000 | -95.56 | 24920.70 |
1443 | 2023.04.28 06:46 | close at stop | 685 | 0.01 | 149.431 | 0.000 | 0.000 | -97.17 | 24823.53 |
1444 | 2023.04.28 06:46 | close at stop | 684 | 0.01 | 149.431 | 0.000 | 0.000 | -98.91 | 24724.62 |
1445 | 2023.04.28 06:46 | close at stop | 683 | 0.01 | 149.431 | 0.000 | 0.000 | -100.61 | 24624.01 |
1446 | 2023.04.28 06:46 | close at stop | 682 | 0.01 | 149.431 | 0.000 | 0.000 | -102.31 | 24521.70 |
1447 | 2023.04.28 06:46 | close at stop | 681 | 0.01 | 149.431 | 0.000 | 0.000 | -104.00 | 24417.70 |
1448 | 2023.04.28 06:46 | close at stop | 680 | 0.01 | 149.431 | 0.000 | 0.000 | -105.85 | 24311.85 |
1449 | 2023.04.28 06:46 | close at stop | 679 | 0.02 | 149.431 | 0.000 | 0.000 | -214.94 | 24096.91 |
1450 | 2023.04.28 06:46 | close at stop | 678 | 0.02 | 149.431 | 0.000 | 0.000 | -218.47 | 23878.44 |
1451 | 2023.04.28 06:46 | close at stop | 677 | 0.03 | 149.431 | 0.000 | 0.000 | -332.76 | 23545.68 |
1452 | 2023.04.28 06:46 | close at stop | 676 | 0.04 | 149.431 | 0.000 | 0.000 | -450.32 | 23095.36 |
1453 | 2023.04.28 06:46 | close at stop | 675 | 0.05 | 149.431 | 0.000 | 0.000 | -571.11 | 22524.25 |
1454 | 2023.04.28 06:46 | close at stop | 674 | 0.06 | 149.431 | 0.000 | 0.000 | -696.00 | 21828.26 |
1455 | 2023.04.28 06:46 | close at stop | 673 | 0.08 | 149.431 | 0.000 | 0.000 | -942.06 | 20886.20 |
1456 | 2023.04.28 06:46 | close at stop | 672 | 0.10 | 149.431 | 0.000 | 0.000 | -1193.37 | 19692.83 |
1457 | 2023.04.28 06:46 | close at stop | 671 | 0.13 | 149.431 | 0.000 | 0.000 | -1572.82 | 18120.01 |
1458 | 2023.04.28 06:46 | close at stop | 670 | 0.16 | 149.431 | 0.000 | 0.000 | -1961.03 | 16158.98 |
1459 | 2023.04.28 06:46 | close at stop | 669 | 0.20 | 149.431 | 0.000 | 0.000 | -2484.87 | 13674.11 |
1460 | 2023.04.28 06:46 | close at stop | 668 | 0.25 | 149.431 | 0.000 | 0.000 | -3146.07 | 10528.04 |
1461 | 2023.04.28 06:46 | close at stop | 667 | 0.32 | 149.431 | 0.000 | 0.000 | -4080.70 | 6447.34 |
1462 | 2023.04.28 06:46 | close at stop | 666 | 0.40 | 149.431 | 0.000 | 0.000 | -5173.77 | 1273.57 |